BWPTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BWPCHF	0.0852		0.0008	0.93%	3.70%	2021-04-15
BWPCAD	0.1154		0.0008	0.74%	-4.81%	2021-04-15
BWPAUD	0.1192		0.0008	0.64%	-16.36%	2021-04-15
BWPEUR	0.0771		0.0008	1.00%	-0.83%	2021-04-15
BWPGBP	0.0671		0.0006	0.97%	-7.13%	2021-04-15
BWPNZD	0.1288		0.0007	0.54%	-11.68%	2021-04-15
BWPUSD	0.0924		0.0009	0.98%	10.39%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.20323	0.0050	0.42%
GBPUSD	1.39374	0.0099	0.71%
AUDUSD	0.77695	0.0036	0.46%
NZDUSD	0.71836	0.0040	0.56%
USDJPY	108.10	0.6850	-0.63%
USDCNY	6.50963	0.0176	-0.27%
USDCHF	0.91412	0.0057	-0.62%
USDCAD	1.24890	0.0018	-0.14%
USDMXN	19.8632	0.0404	-0.20%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5918	0.0035	0.06%
USDRUB	76.2735	0.4710	0.62%
DXY	91.106	0.4502	-0.49%
USDKRW	1,110.97	1.4300	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	34,122	79	-0.23%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,972	70	-0.50%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,014	5	-0.07%
DAX	15,440	19	-0.13%
CAC 40	6,313	26	0.42%
FTSE MIB	24,752	7	0.03%
IBEX 35	8,706	93	1.08%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	7	-0.19%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.2300	0.10	0.16%
Brent	66.8800	0.11	0.16%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0438	0.00	0.19%
Heating oil	1.8937	0.00	-0.11%
Gold	1,776.72	0.41	0.02%
Silver	25.853	0.10	-0.39%
Copper	4.2765	0.10	2.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.2500	10.00	0.70%
Wheat	656.0000	3.50	0.54%
Cotton	84.80	1.09	1.30%
Coffee	131.10	1.95	1.51%
Orange Juice	113.30	0.65	-0.57%
[+]

	실제	Chg	%Chg
US	1.5941	0.021	0.02%
UK	0.7720	0.007	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4010	0.026	0.03%
Brazil	9.3000	0.180	0.18%
[+]