PKRTZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PKRJPY	0.6800		-0.0004	-0.06%	7.00%	2021-07-29
TZSJPY	0.0476		-0.0001	-0.23%	3.99%	2021-07-27
PKRCNY	0.0404		0.0001	0.37%	-3.81%	2021-07-27
TZSCNY	0.0028		-0.00001	-0.44%	-7.43%	2021-07-29
PKRCHF	0.0056		-0.00001	-0.17%	2.04%	2021-07-29
TZSCHF	0.0004		0.000001	0.16%	-2.25%	2021-07-27
PKRCAD	0.0077		-0.00003	-0.43%	-3.95%	2021-07-29
TZSCAD	0.0005		0.000002	0.35%	-5.96%	2021-07-27
PKRBRL	0.0319		-0.0003	-0.79%	3.08%	2021-07-28
TZSBRL	0.0022		0.0000004	0.02%	-0.81%	2021-07-27
PKRAUD	0.0084		-0.00002	-0.29%	-2.37%	2021-07-29
PKREUR	0.0052		-0.00001	-0.24%	1.50%	2021-07-29
PKRGBP	0.0044		-0.00002	-0.34%	-6.97%	2021-07-29
PKRNZD	0.0089		-0.00004	-0.47%	-1.76%	2021-07-29
PKRTZS	14.3326		-0.0401	-0.28%	3.16%	2021-07-28
PKRUSD	0.0062		0	0%	3.39%	2021-07-29
TZSAUD	0.0006		0.000003	0.46%	-3.25%	2021-07-27
TZSEUR	0.0004		0.000001	0.21%	-0.79%	2021-07-27
TZSGBP	0.0003		0.000001	0.29%	-7.49%	2021-07-27
TZSNZD	0.0006		0.000004	0.69%	-7.27%	2021-07-27
TZSUSD	0.0004		0	0%	0.13%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18779	0.0034	0.28%
GBPUSD	1.39535	0.0049	0.35%
AUDUSD	0.73861	0.0010	0.13%
BTCUSD	39,823.71	213	-0.53%
NZDUSD	0.69881	0.0030	0.43%
USDJPY	109.87	0.0210	-0.02%
USDCNY	6.46616	0.0224	-0.35%
USDCHF	0.90801	0.0018	-0.20%
USDCAD	1.24659	0.0056	-0.45%
USDMXN	19.8630	0.0666	-0.33%
USDINR	74.2680	0.2220	-0.30%
USDBRL	5.0767	0.0390	-0.76%
USDRUB	73.3121	0.0629	-0.09%
DXY	92.025	0.2967	-0.32%
[+]

	실제	Chg	%Chg
US30	35,095	164	0.47%
US500	4,411.47	11	0.25%
USNDX	15,004	14	-0.10%
JP225	27,755	173	0.63%
GB100	7,083	66	0.95%
DE30	15,628	58	0.37%
FR40	6,652	43	0.64%
IT40	25,537	280	1.11%
ES35	8,819	85	0.97%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,799	17	0.44%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.9800	0.59	0.82%
Brent	75.2900	0.55	0.74%
Natural gas	3.9920	0.03	0.66%
Gasoline	2.3209	0.01	0.55%
Heating oil	2.1709	0.01	0.69%
Gold	1,823.95	17.07	0.94%
Silver	25.495	0.57	2.27%
Copper	4.5265	0.05	1.02%
Soybeans	1,442.5000	10.50	0.73%
Wheat	694.5000	5.75	0.83%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2776	0.040	0.04%
UK	0.5950	0.019	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1890	0.024	0.02%
Germany	-0.4300	0.017	0.02%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.2070	0.037	0.04%
Italy	0.6416	0.022	0.02%
France	-0.0770	0.007	0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.2960	0.164	0.16%
Spain	0.2900	0.081	0.08%
[+]