BIFTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFCHF	0.0005		0.0000005	0.10%	-9.75%	2021-04-21
BIFCAD	0.0006		-0.00001	-0.91%	-16.58%	2021-04-21
BIFAUD	0.0007		-0.000002	-0.34%	-26.75%	2021-04-21
BIFEUR	0.0004		0.0000001	0.01%	-13.54%	2021-04-21
BIFGBP	0.0004		0.0000002	0.05%	-19.56%	2021-04-21
BIFNZD	0.0007		-0.000004	-0.59%	-23.03%	2021-04-21
BIFUSD	0.0005		0	0%	-3.34%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20536	0.0038	0.32%
GBPUSD	1.38893	0.0052	0.37%
AUDUSD	0.77391	0.0036	0.46%
NZDUSD	0.71874	0.0033	0.46%
USDJPY	107.92	0.0530	-0.05%
USDCNY	6.49148	0.0046	-0.07%
USDCHF	0.91621	0.0009	-0.09%
USDCAD	1.24741	0.0030	-0.24%
USDMXN	19.8641	0.0789	-0.40%
USDINR	74.8725	0.2375	-0.32%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1187	0.0963	-0.13%
DXY	91.023	0.3103	-0.34%
BTCUSD	47,976.63	3,707	-7.17%
[+]

	실제	Chg	%Chg
Dow Jones	33,902	86	0.25%
S&P 500	4,149	14	0.34%
NASDAQ 100	13,799	37	0.27%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,929	9	-0.14%
DAX	15,292	29	-0.19%
CAC 40	6,271	4	0.06%
FTSE MIB	24,332	66	-0.27%
IBEX 35	8,642	15	-0.17%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,063	18	-0.04%
MOEX	3,588	12	-0.33%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.8900	0.46	0.75%
Brent	65.7500	0.35	0.54%
Natural gas	2.7610	0.01	0.47%
Gasoline	1.9902	0.02	0.79%
Heating oil	1.8701	0.01	0.50%
Gold	1,782.71	1.23	-0.07%
Silver	26.060	0.11	-0.42%
Copper	4.3135	0.03	0.77%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.0000	0.25	-0.02%
Wheat	707.2500	3.00	-0.42%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5630	0.007	0.01%
UK	0.7390	0.002	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3570	0.006	0.01%
India	6.0490	0.001	0.00%
[+]