LKRTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LKRCHF	0.0045		-0.00005	-1.04%	-13.47%	2021-04-15
LKRCAD	0.0062		-0.0001	-1.22%	-20.56%	2021-04-15
LKRAUD	0.0064		-0.0001	-1.33%	-30.21%	2021-04-15
LKREUR	0.0041		-0.00004	-0.97%	-17.25%	2021-04-15
LKRGBP	0.0036		-0.00004	-1.00%	-22.50%	2021-04-15
LKRNZD	0.0069		-0.0001	-1.43%	-26.30%	2021-04-15
LKRUSD	0.0049		-0.00005	-0.99%	-7.88%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19627	0.0020	-0.17%
GBPUSD	1.37677	0.0010	-0.08%
AUDUSD	0.77420	0.0017	0.21%
NZDUSD	0.71562	0.0014	0.20%
USDJPY	108.84	0.0680	-0.06%
USDCNY	6.52959	0.0026	-0.04%
USDCHF	0.92380	0.0008	0.08%
USDCAD	1.24971	0.0020	-0.16%
USDMXN	20.0051	0.0767	-0.38%
USDINR	75.1050	0.0550	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8621	1.2341	1.63%
DXY	91.702	0.0115	0.01%
BTCUSD	62,239.68	746	-1.19%
[+]

	실제	Chg	%Chg
Dow Jones	33,894	163	0.48%
S&P 500	4,146	22	0.54%
NASDAQ 100	13,898	94	0.68%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,977	37	0.54%
DAX	15,255	46	0.30%
CAC 40	6,227	19	0.30%
FTSE MIB	24,543	32	-0.13%
IBEX 35	8,603	14	0.17%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.73%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9500	0.19	-0.30%
Brent	66.4900	0.09	-0.14%
Natural gas	2.5910	0.03	-1.03%
Gasoline	2.0301	0.01	-0.27%
Heating oil	1.8856	0.00	-0.23%
Gold	1,746.14	10.14	0.58%
Silver	25.546	0.14	0.54%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.7500	7.00	1.08%
Cotton	84.86	0.66	0.78%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7800	0.026	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]