IDRTZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
TZSJPY	0.0497		0.0002	0.31%	9.32%	2021-10-15
TZSCNY	0.0028		-0.00001	-0.23%	-3.77%	2021-10-15
TZSCAD	0.0005		-0.000001	-0.21%	-5.46%	2021-10-15
TZSBRL	0.0024		-0.00001	-0.45%	-0.13%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
TZSAUD	0.0006		-0.000001	-0.19%	-3.32%	2021-10-15
TZSEUR	0.0004		-0.000001	-0.27%	1.69%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.15841	0.0015	-0.13%
GBPUSD	1.37422	0.0002	-0.01%
AUDUSD	0.74100	0.0007	-0.09%
BTCUSD	62,453.52	915	1.49%
NZDUSD	0.70780	0.0008	0.11%
USDJPY	114.23	0.0210	-0.02%
USDCNY	6.43356	0.0015	-0.02%
USDCHF	0.92427	0.0018	0.20%
USDCAD	1.23833	0.0008	0.07%
USDMXN	20.3677	0.0224	0.11%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	94.052	0.1150	0.12%

	실제	Chg	%Chg
US30	35,310	15	0.04%
US500	4,468.37	3	-0.07%
USNDX	15,120	27	-0.18%
JP225	29,042	27	-0.09%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,352	10	-0.13%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	82.9200	0.64	0.78%
브렌트	85.2400	0.38	0.45%
천연 가스	5.2250	0.19	-3.42%
가솔린	2.4933	0.01	0.28%
난방 오일	2.5768	0.00	0.12%
금	1,770.82	3.56	0.20%
은	23.303	0.02	0.08%
구리	4.7875	0.07	1.41%
콩	1,217.2500	0.25	-0.02%
밀	735.0000	1.00	0.14%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.5852	0.011	0.01%
연합 왕국	1.0920	0.049	0.05%
일본	0.0890	0.010	0.01%
호주	1.7250	0.063	0.06%
독일	-0.1710	0.013	0.02%
브라질	11.0550	0.100	0.10%
러시아	7.4000	0.010	0.01%
인도	6.3280	0.014	0.01%
캐나다	1.5840	0.047	0.05%
이탈리아	0.8714	0.034	0.03%
프랑스	0.1670	0.026	0.04%
남아프리카 공화국	9.4000	0.065	-0.07%
폴란드	2.4910	0.066	0.07%
스위스	-0.0970	0.063	-0.01%