BOBTZS - 주가

차트
Quotes

환율

338.80

매일 변경:

0 0%

매년:

0.65%

Ok

width

height

	가격		일	%일	%년	날짜
BOBJPY	15.6496		0.0198	0.13%	-0.68%	2021-03-03
TZSJPY	0.0462		0.0001	0.13%	-1.32%	2021-03-03
BOBCNY	0.9468		-0.0011	-0.11%	-6.59%	2021-03-03
TZSCNY	0.0028		-0.000003	-0.11%	-7.19%	2021-03-03
BOBCHF	0.1340		0.0001	0.04%	-4.32%	2021-03-03
TZSCHF	0.0004		0.0000002	0.04%	-4.94%	2021-03-03
BOBCAD	0.1845		-0.0005	-0.27%	-5.84%	2021-03-03
TZSCAD	0.0005		-0.000001	-0.27%	-6.45%	2021-03-03
BOBBRL	0.8311		0.0050	0.61%	25.73%	2021-03-02
TZSBRL	0.0025		0.00001	0.61%	24.97%	2021-03-02
BOBAUD	0.1870		-0.0001	-0.04%	-15.34%	2021-03-03
BOBEUR	0.1211		-0.0001	-0.06%	-7.90%	2021-03-03
BOBGBP	0.1047		-0.0002	-0.20%	-7.97%	2021-03-03
BOBNZD	0.2007		-0.0002	-0.09%	-13.66%	2021-03-03
BOBTZS	338.7994		0	0%	0.65%	2021-03-03
BOBUSD	0.1464		0	0%	0%	2021-03-03
TZSAUD	0.0006		-0.000001	-0.14%	-15.97%	2021-03-03
TZSEUR	0.0004		-0.000001	-0.19%	-8.62%	2021-03-03
TZSGBP	0.0003		-0.000001	-0.27%	-8.62%	2021-03-03
TZSNZD	0.0006		-0.000001	-0.20%	-14.32%	2021-03-03
TZSUSD	0.0004		0	0%	-0.65%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20687	0.0018	-0.15%
GBPUSD	1.39636	0.0006	0.04%
AUDUSD	0.78049	0.0019	-0.25%
NZDUSD	0.72614	0.0028	-0.38%
USDJPY	106.95	0.1980	0.19%
USDCNY	6.47307	0.0011	-0.02%
USDCHF	0.91822	0.0031	0.34%
USDCAD	1.26127	0.0023	-0.18%
USDMXN	20.9090	0.3083	1.50%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7608	0.0847	1.49%
USDRUB	73.9433	0.2933	0.40%
DXY	90.902	0.1174	0.13%
USDKRW	1,121.45	0.2170	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	31,491	99	0.32%
S&P 500	3,859.03	11	-0.29%
NASDAQ 100	12,902	158	-1.21%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,673	59	0.89%
DAX	14,065	25	0.18%
CAC 40	5,828	18	0.31%
FTSE MIB	23,035	49	-0.21%
IBEX 35	8,323	33	-0.40%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,400	22	-0.12%
[+]

	실제	Chg	%Chg
Apple	124.25	0.86	-0.69%
Tesla	682.14	4.30	-0.63%
Microsoft	230.54	3.33	-1.42%
Amazon	3,045.59	46.74	-1.51%
Facebook	258.80	0.20	-0.08%
Alibaba	238.42	4.00	1.71%
Visa	215.52	0.17	-0.08%
JPMorgan Chase	154.00	4.02	2.68%
Intel	60.67	0.56	-0.91%
Johnson & Johnson	156.77	2.22	-1.40%
Procter & Gamble	123.18	0.72	-0.58%
Exxon Mobil	56.89	0.83	1.48%
3M	178.52	1.41	0.80%
Goldman Sachs	338.31	7.60	2.30%
[+]

	실제	Chg	%Chg
Crude Oil	61.7800	2.04	3.41%
Brent	64.4300	1.73	2.76%
Natural gas	2.8310	0.01	-0.28%
Gasoline	1.9603	0.02	1.23%
Heating oil	1.8394	0.03	1.73%
Gold	1,717.00	21.09	-1.21%
Silver	26.331	0.42	-1.57%
Copper	4.1515	0.07	-1.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,406.0000	8.75	-0.62%
Wheat	648.0000	15.25	-2.30%
Lumber	997.40	6.90	0.70%
Coffee	131.00	2.25	-1.69%
Rice	13.1250	0.12	0.88%
[+]

	실제	Chg	%Chg
US	1.48	0.068	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]