십자가 가격 % 주간 매월 YoY 날짜
USDSZL 16.2200 0.1223 -0.75% 0.86% 5.11% 12.81% 2022-07-05
EURSZL 17.0066 0.0684 -0.40% 1.36% 3.10% 0.53% 2022-07-04
GBPSZL 19.7448 0.0601 -0.30% 1.50% 2.19% -0.05% 2022-07-04
AUDSZL 11.2013 0.0382 0.34% 2.16% -0.40% 4.44% 2022-07-04
NZDSZL 10.1320 0.0318 -0.31% 1.40% 1.27% 0.72% 2022-07-04
OMRSZL 42.5378 0.0339 -0.08% 3.68% 5.78% 14.89% 2022-07-04
PABSZL 16.3773 0.1063 0.65% 2.64% 4.77% 13.61% 2022-07-01
PENSZL 4.27834 0.00473 0.11% 2.08% 2.07% 16.79% 2022-07-04
PGKSZL 4.64795 0.08878 1.95% 2.66% 4.78% 13.21% 2022-07-01
PHPSZL 0.29655 0.00058 -0.19% 3.05% 1.12% 2.17% 2022-07-04
PKRSZL 0.0798694 0.0002152 -0.27% 4.32% 1.52% -12.57% 2022-07-04
PLNSZL 3.61304 0.03365 -0.92% 1.51% -0.64% -3.61% 2022-07-04
PYGSZL 0.00238894 0.00000536 -0.22% 3.83% 5.60% 13.54% 2022-07-04
QARSZL 4.49135 0.01851 0.41% 3.50% 5.62% 16.14% 2022-07-04
RONSZL 3.44552 0.00946 -0.27% 2.09% 2.27% 0.39% 2022-07-04
RSDSZL 0.14510 0.00048 -0.33% 2.05% 2.25% 0.85% 2022-07-04
RUBSZL 0.30515 0.01286 -4.04% -1.67% 20.01% 56.50% 2022-07-04
RWFSZL 0.0160979 0.0000479 -0.30% 3.24% 5.24% 13.19% 2022-07-04
SARSZL 4.35049 0.01399 -0.32% 3.35% 5.42% 14.49% 2022-07-04
SCRSZL 1.25794 0.01507 -1.18% 4.03% 10.98% 29.77% 2022-07-04
SDGSZL 0.0288823 0.0000913 -0.32% 3.31% -16.94% -8.57% 2022-07-04
SEKSZL 1.57881 0.01165 -0.73% 1.27% -1.09% -5.36% 2022-07-04
SGDSZL 11.6947 0.0352 -0.30% 2.18% 4.41% 10.29% 2022-07-04
SLLSZL 0.00125397 0.00001091 0.88% 3.99% 5.20% -10.47% 2022-07-04
SOLSZL 573.1944 29.3043 5.39% -5.96% -12.38% 22.16% 2022-07-04
SOSSZL 0.0283988 0.0000835 -0.29% 3.38% 5.50% 14.58% 2022-07-04
SRDSZL 0.73458 0.00273 -0.37% 2.22% 0.26% 7.60% 2022-07-04
SSPSZL 0.0331610 0.0000710 -0.21% 2.31% -0.10% -59.21% 2022-07-04
STDSZL 0.69460 0.01745 -2.45% 2.04% 2.27% 0.61% 2022-07-04
SVCSZL 1.86588 0.00585 -0.31% 3.35% 5.48% 14.56% 2022-07-04
SYPSZL 0.00650299 0.00001924 -0.29% 3.37% 5.49% 14.54% 2022-07-04
THBSZL 0.45802 0.00240 -0.52% 2.79% 1.35% 3.30% 2022-07-04
TJSSZL 1.65912 0.01204 -0.72% 2.93% 21.55% 31.67% 2022-07-04
TMTSZL 4.68255 0.01009 -0.21% 3.46% 5.58% 14.67% 2022-07-04
TNDSZL 5.30383 0.01486 0.28% 3.07% 3.37% 3.13% 2022-07-04
TRYSZL 0.97242 0.00757 -0.77% 4.04% 3.44% -40.78% 2022-07-04
TTDSZL 2.41901 0.00615 -0.25% 3.63% 5.19% 14.22% 2022-07-04
TWDSZL 0.54967 0.00002 0.00% 3.33% 3.69% 7.59% 2022-07-04
TZSSZL 0.00701680 0.00002115 -0.30% 3.41% 5.35% 13.93% 2022-07-04
UAHSZL 0.55837 0.00154 -0.28% 4.42% 5.52% 7.16% 2022-07-04
UGXSZL 0.00438046 0.00000267 0.06% 3.85% 5.56% 9.10% 2022-07-04
UNISZL 82.6337 3.4611 4.37% -2.30% -0.28% -71.12% 2022-07-04
URYSZL 0.41364 0.00163 0.40% 4.01% 6.97% 26.75% 2022-07-04
USCSZL 16.3198 0.0529 -0.32% 3.27% 5.44% 14.52% 2022-07-04
FJDSZL 7.44981 0.12334 1.68% 2.33% 2.81% 7.02% 2022-07-01
USTSZL 16.3015 0.0561 -0.34% 2.89% 5.71% 14.30% 2022-07-04
UZSSZL 0.00150911 0.00000100 -0.07% 3.51% 7.15% 12.34% 2022-07-04
VNDSZL 0.000699829 0.000003060 -0.44% 2.99% 4.86% 12.94% 2022-07-04
XAFSZL 0.0259272 0.0001135 -0.44% 1.99% 2.22% 0.06% 2022-07-04
XLMSZL 1.7939 0.0079 -0.44% -4.77% -19.92% -50.41% 2022-07-04
XMRSZL 1975.6566 95.1876 5.06% 2.65% -32.42% -35.44% 2022-07-04
XOFSZL 0.0261398 0.0000953 -0.36% 2.60% 3.14% 1.11% 2022-07-04
XPFSZL 0.14268 0.00083 -0.58% 1.82% 2.06% 0.55% 2022-07-04
XRPSZL 5.30859 0.12517 2.41% -5.61% -14.66% -42.91% 2022-07-04
YERSZL 0.0654319 0.0000826 -0.13% 3.55% 5.67% 13.34% 2022-07-04
ZARSZL 0.99865 0.00022 -0.02% -0.12% -0.19% -0.14% 2022-07-04
ADASZL 7.5144 0.1225 1.66% -5.36% -17.36% -62.20% 2022-07-04
AEDSZL 4.44224 0.01708 -0.38% 3.29% 5.40% 14.48% 2022-07-04
AFNSZL 0.18621 0.00068 -0.36% 5.07% 6.94% 3.23% 2022-07-04
ALGSZL 5.0925 0.0534 1.06% -8.37% -16.69% -57.71% 2022-07-04
ALLSZL 0.14321 0.00056 -0.39% 2.27% 3.63% 3.55% 2022-07-04
AMDSZL 0.0405817 0.0003376 0.84% 4.71% 16.58% 40.81% 2022-07-04
AOASZL 0.0390670 0.0001132 -0.29% 3.63% 4.47% 77.82% 2022-07-04
ARSSZL 0.13055 0.00060 0.46% 1.52% 0.37% -13.28% 2022-07-01
ATMSZL 140.5573 6.4452 4.81% 6.72% -5.71% -16.46% 2022-07-04
AVXSZL 284.3136 18.7432 7.06% -13.13% -25.57% -85.46% 2022-07-04
AZNSZL 9.65387 0.01967 -0.20% 3.47% 5.59% 14.69% 2022-07-04
BCHSZL 1737.0547 70.9335 4.26% -4.41% -40.57% -75.46% 2022-07-04
BDTSZL 0.17515 0.00010 -0.06% 1.68% -0.38% 2.54% 2022-07-04
BGNSZL 8.72252 0.01813 0.21% 2.20% 2.53% 0.89% 2022-07-04
BHDSZL 43.3793 0.0733 -0.17% 3.53% 5.66% 14.76% 2022-07-04
BIFSZL 0.00810881 0.00001304 -0.16% 3.45% 5.40% 11.52% 2022-07-04
BIHSZL 8.72685 0.00539 -0.06% 2.34% 2.58% 0.90% 2022-07-04
BNBSZL 3704.8897 133.0004 3.72% 0.22% -19.09% -40.81% 2022-07-04
BNDSZL 11.7041 0.0258 -0.22% 2.66% 3.60% 10.62% 2022-07-04
BOBSZL 2.40088 0.00401 -0.17% 3.36% 5.63% 15.07% 2022-07-04
BRLSZL 3.07209 0.02349 -0.76% 1.94% -4.81% 9.02% 2022-07-01
BSDSZL 16.3190 0.0583 -0.36% 3.31% 5.43% 14.51% 2022-07-04
BTCSZL 322678 4,843 1.52% -2.65% -33.50% -32.84% 2022-07-04
BWPSZL 1.31694 0.00307 -0.23% 1.06% 1.65% 0.66% 2022-07-04
BYRSZL 4.91871 0.02151 -0.44% 3.20% 5.31% -12.33% 2022-07-04
CADSZL 12.6917 0.0207 -0.16% 3.06% 3.49% 9.83% 2022-07-04
CDFSZL 0.00817186 0.00003674 -0.45% 3.22% 5.33% 13.65% 2022-07-04
CHFSZL 16.9870 0.0851 -0.50% 2.37% 6.94% 9.86% 2022-07-04
CLPSZL 0.0174547 0.0001196 -0.68% 1.30% -8.37% -10.12% 2022-07-04
CNYSZL 2.43361 0.01196 -0.49% 2.96% 4.71% 10.54% 2022-07-04
COPSZL 0.00388432 0.00001908 -0.49% 1.59% -5.53% 1.91% 2022-07-04
CRCSZL 0.0236986 0.0001724 -0.72% 3.50% 4.35% 2.80% 2022-07-04
CUCSZL 0.68239 0.00443 0.65% 2.64% 4.77% 13.61% 2022-07-01
CVESZL 0.15398 0.00090 -0.58% 1.81% 2.05% 0.38% 2022-07-04
CZKSZL 0.68605 0.00428 -0.62% 1.73% 1.72% 3.70% 2022-07-04
DAISZL 16.3169 0.0534 -0.33% 2.92% 5.76% 14.37% 2022-07-04
DJFSZL 0.0915042 0.0007623 -0.83% 2.82% 4.93% 13.97% 2022-07-04
DKKSZL 2.28313 0.01276 -0.56% 1.88% 2.07% 0.41% 2022-07-04
DOPSZL 0.29688 0.00269 -0.90% 2.05% 5.57% 18.68% 2022-07-04
DOTSZL 114.5284 3.1513 2.83% -6.46% -21.83% -47.19% 2022-07-04
DZDSZL 0.11141 0.00090 -0.80% 2.61% 3.85% 4.70% 2022-07-04
EGPSZL 0.86263 0.01036 -1.19% 1.42% 2.53% -6.29% 2022-07-04
ERNSZL 1.08373 0.00809 -0.74% 2.91% 5.02% 14.07% 2022-07-04
ETBSZL 0.31269 0.00226 -0.72% 2.77% 4.26% -4.01% 2022-07-04
ETHSZL 18278.5 800.1 4.58% -4.09% -36.31% -41.65% 2022-07-04
GELSZL 5.77447 0.01256 -0.22% 6.38% 10.05% 26.83% 2022-07-04
GHSSZL 2.06215 0.02413 -1.16% 1.83% 1.92% -15.20% 2022-07-04
GMDSZL 0.30128 0.00201 -0.66% 2.90% 4.72% 7.82% 2022-07-04
GNFSZL 0.00188555 0.00000888 -0.47% 3.23% 5.27% 29.17% 2022-07-04
GTQSZL 2.10433 0.01024 -0.48% 3.18% 4.55% 14.29% 2022-07-04
GYDSZL 0.0787446 0.0005111 0.65% 2.74% 4.77% 13.61% 2022-07-01
HKDSZL 2.08031 0.00690 -0.33% 2.93% 5.76% 13.33% 2022-07-04
HNLSZL 0.66957 0.00264 -0.39% 3.21% 5.33% 11.79% 2022-07-04
HRVSZL 2.26169 0.00654 -0.29% 2.09% 2.35% 0.14% 2022-07-04
HTGSZL 0.14430 0.00130 -0.89% 2.31% 2.55% -6.84% 2022-07-04
HUFSZL 0.0425008 0.0002263 -0.53% 2.28% 0.72% -11.61% 2022-07-04
IDRSZL 0.00108948 0.00000710 -0.65% 2.39% 1.92% 11.08% 2022-07-04
ILSSZL 4.64566 0.00210 -0.05% 0.23% -0.22% 6.43% 2022-07-04
INRSZL 0.20643 0.00107 -0.52% 2.23% 3.20% 7.93% 2022-07-04
IQDSZL 0.0111682 0.0000605 -0.54% 3.12% 5.23% 14.26% 2022-07-04
IRRSZL 0.000387833 0.000002102 -0.54% 3.12% 5.24% 14.30% 2022-07-04
ISKSZL 0.12243 0.00033 -0.27% 2.45% 0.77% 6.39% 2022-07-04
JMDSZL 0.1095252 0.0007109 0.65% 3.22% 7.18% 13.20% 2022-07-01
JODSZL 23.0215 0.1103 -0.48% 3.19% 5.30% 14.37% 2022-07-04
JPYSZL 0.12033 0.00077 -0.63% 2.97% 1.02% -6.26% 2022-07-04
KESSZL 0.13842 0.00061 -0.44% 3.09% 4.40% 4.75% 2022-07-04
KGSSZL 0.20545 0.00056 -0.27% 2.75% 5.58% 22.22% 2022-07-04
KHRSZL 0.00401944 0.00001140 -0.28% 3.23% 5.20% 14.60% 2022-07-04
KMFSZL 0.0345837 0.0000582 -0.17% 2.12% 2.77% 0.75% 2022-07-04
KRWSZL 0.0126493 0.0000385 0.31% 3.21% 1.36% 0.35% 2022-07-04
KYDSZL 19.8036 0.0476 -0.24% 3.43% 5.55% 14.64% 2022-07-04
KZTSZL 0.0349291 0.0003600 -1.02% 3.26% -1.89% 4.52% 2022-07-04
LAKSZL 0.00108812 0.00000363 -0.33% 2.30% -2.25% -27.80% 2022-07-04
LBPSZL 0.0108468 0.0000301 -0.28% 3.48% 5.50% 14.60% 2022-07-04
LKRSZL 0.0454694 0.0005343 -1.16% 2.76% 4.14% -36.51% 2022-07-04
LNKSZL 102.3824 1.6701 1.66% -1.46% -16.80% -60.84% 2022-07-04
LRDSZL 0.10846 0.00070 0.65% 1.96% 4.42% 28.35% 2022-07-01
LSLSZL 1.00052 0.00015 0.02% 0.01% 0.01% 0.01% 2022-07-04
LTCSZL 835.31 8.12 -0.96% -5.73% -15.95% -57.50% 2022-07-04
LUNSZL 0.0021 0.0000 -0.34% 48.65% 52.77% -100.00% 2022-07-04
LYDSZL 3.38763 0.01044 -0.31% 3.00% 4.28% 7.13% 2022-07-04
MADSZL 1.62885 0.00171 -0.10% 3.36% 3.48% 2.00% 2022-07-04
MDLSZL 0.85766 0.00204 -0.24% 3.98% 5.17% 8.17% 2022-07-04
MGASZL 0.00401554 0.00001331 -0.33% 2.70% 3.64% 9.84% 2022-07-04
MKDSZL 0.27740 0.00047 0.17% 2.10% 2.89% 1.16% 2022-07-04
MMKSZL 0.00882335 0.00002924 -0.33% 3.34% 5.46% 1.66% 2022-07-04
MNTSZL 0.00524913 0.00003407 0.65% 2.15% 4.09% 2.50% 2022-07-01
MOPSZL 2.02107 0.00532 -0.26% 3.43% 5.50% 13.43% 2022-07-04
MTCSZL 7.7534 0.1622 2.14% -18.79% -19.04% -50.63% 2022-07-04
MURSZL 0.35806 0.00148 -0.41% 1.55% 0.51% 7.91% 2022-07-04
MVRSZL 1.05940 0.00268 -0.25% 3.42% 5.54% 14.63% 2022-07-04
MWKSZL 0.0161796 0.0000705 0.44% 3.66% 5.48% -9.43% 2022-07-04
MXNSZL 0.80494 0.00377 -0.47% 1.05% 2.14% 12.02% 2022-07-04
MYRSZL 3.70410 0.01294 -0.35% 3.18% 5.03% 8.18% 2022-07-04
MZNSZL 0.25850 0.00063 -0.24% 3.43% 5.55% 14.01% 2022-07-04
NADSZL 1.00021 0.00246 -0.24% 0.04% -0.21% -0.01% 2022-07-04
NGNSZL 0.0393879 0.0000974 -0.25% 3.35% 5.50% 13.59% 2022-07-04
NIOSZL 0.45752 0.00110 -0.24% 3.43% 5.52% 11.88% 2022-07-04
NOKSZL 1.66230 0.01256 0.76% 2.66% 1.55% -0.18% 2022-07-04
NPRSZL 0.12935 0.00014 -0.11% 2.65% 3.77% 8.54% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.