DJFSZL - 환율



가격 일 %일 %년 날짜
SZLJPY 8.24992 -0.00562 -0.07% -7.25% 2025-07-09
SZLCNY 0.40383 -0.00008 -0.02% 0.48% 2025-07-09
SZLCHF 0.0447352 -0.0000045 -0.01% -9.60% 2025-07-09
SZLCAD 0.0768522 0.0000174 0.02% 2.25% 2025-07-09
SZLAUD 0.0861384 -0.0000224 -0.03% 5.32% 2025-07-09
SZLEUR 0.0479423 -0.0000078 -0.02% -5.96% 2025-07-09
SZLGBP 0.0413781 -0.0000003 -0.001% -4.03% 2025-07-09
SZLNZD 0.0937715 -0.0000407 -0.04% 4.20% 2025-07-09
SZLUSD 0.0562114 0 0% 1.95% 2025-07-09
DJFJPY 0.82197 0.00289 0.35% -8.99% 2025-07-08
DJFCNY 0.0402995 0.0000067 0.02% -1.48% 2025-07-08
DJFCHF 0.00447664 0.00000006 0.001% -11.19% 2025-07-08
DJFCAD 0.00766420 -0.00000943 -0.12% 0.15% 2025-07-08
DJFBRL 0.0308243 0.0000051 0.02% 0.33% 2025-07-08
SZLBRL 0.30490 -0.00240 -0.78% 1.16% 2025-07-08
DJFAUD 0.00858055 -0.00005011 -0.58% 3.05% 2025-07-08
DJFEUR 0.00478652 0.00000196 0.04% -7.67% 2025-07-08
DJFGBP 0.00413512 0.00001366 0.33% -5.62% 2025-07-08
DJFNZD 0.00933048 -0.00001724 -0.18% 1.88% 2025-07-08
DJFSZL 0.0995339 -0.0007581 -0.76% -2.35% 2025-07-08
DJFUSD 0.00561545 0 0% 0.02% 2025-07-08