가격 %일 %년 날짜
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
KESSZL 0.14130 0.00148 1.06% -0.34% 2024-03-18