가격 %일 %년 날짜
EURUSD 1.08694 -0.00020 -0.01% 1.40% 2024-03-19
USDSZL 18.9830 0.0420 0.22% 2.54% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66554 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79292 0.00660 0.37% 4.49% 2024-03-19
EURJPY 163.271 1.101 0.68% 15.94% 2024-03-19
EURCNY 7.83561 0.01040 0.13% 6.32% 2024-03-19
EURCHF 0.96539 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47276 0.00140 0.09% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18