MKDSZL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MKDJPY	2.0943		-0.0100	-0.48%	2.42%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
MKDCNY	0.1233		-0.0004	-0.34%	-6.38%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
MKDCHF	0.0177		-0.00001	-0.07%	1.39%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
MKDCAD	0.0242		-0.0001	-0.44%	-6.42%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
MKDAUD	0.0262		-0.0001	-0.24%	-2.44%	2021-09-16
MKDEUR	0.0163		-0.00002	-0.15%	-0.65%	2021-09-16
MKDGBP	0.0139		-0.00004	-0.32%	-5.91%	2021-09-16
MKDNZD	0.0269		-0.0001	-0.34%	-7.87%	2021-09-16
MKDSZL	0.2750		-0.0007	-0.24%	-14.65%	2021-09-15
MKDUSD	0.0191		-0.0001	-0.56%	0.11%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17720	0.0008	0.06%
GBPUSD	1.37953	0.0002	-0.02%
AUDUSD	0.73035	0.0013	0.17%
BTCUSD	47,900.22	140	0.29%
NZDUSD	0.70768	0.0006	0.08%
USDJPY	109.87	0.1640	0.15%
USDCNY	6.44723	0.0066	-0.10%
USDCHF	0.92715	0.0003	-0.03%
USDCAD	1.26647	0.0018	-0.14%
USDMXN	19.9288	0.0107	-0.05%
USDINR	73.4930	0.0770	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5322	0.3413	0.47%
DXY	92.850	0.0822	-0.09%
[+]

	실제	Chg	%Chg
US30	34,682	69	-0.20%
US500	4,470.27	3	-0.08%
USNDX	15,526	10	0.06%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,602	5	-0.14%
SENSEX	59,302	161	0.27%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3600	0.24	-0.33%
Brent	75.4500	0.22	-0.29%
Natural gas	5.2540	0.08	-1.52%
Gasoline	2.1752	0.01	-0.28%
Heating oil	2.2063	0.00	-0.21%
Gold	1,764.25	10.86	0.62%
Silver	22.970	0.04	0.17%
Copper	4.2925	0.01	0.33%
Soybeans	1,287.7500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0460	0.005	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2930	0.012	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1800	0.011	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7023	0.007	0.01%
France	0.0350	0.009	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3550	0.011	0.01%
Switzerland	-0.2480	0.028	-0.03%
[+]