가격 %일 %년 날짜
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
BHDAUD 4.03790 -0.01310 -0.32% 1.32% 2024-03-18
BHDEUR 2.43507 -0.00588 -0.24% -2.62% 2024-03-18
BHDGBP 2.08227 -0.00381 -0.18% -4.93% 2024-03-18
BHDNZD 4.35197 -0.01884 -0.43% 1.67% 2024-03-18
BHDSZL 49.7535 -0.0373 -0.08% 2.03% 2024-03-18
BHDUSD 2.65322 0 0% 0.05% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18