QARSZL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
SZLJPY	7.8569		-0.0861	-1.08%	25.15%	2021-10-21
QARCNY	1.7503		0.0032	0.19%	-4.84%	2021-10-21
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
SZLCHF	0.0629		-0.0009	-1.40%	21.45%	2021-10-21
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
SZLCAD	0.0848		-0.0008	-0.99%	11.55%	2021-10-21
QARBRL	1.5399		0.0100	0.65%	0.04%	2021-10-21
SZLBRL	0.3861		-0.0028	-0.71%	13.26%	2021-10-21
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARSZL	3.9830		-0.0067	-0.17%	-11.97%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20
SZLAUD	0.0918		-0.0006	-0.65%	15.72%	2021-10-21
SZLEUR	0.0590		-0.0006	-1.06%	18.11%	2021-10-21
SZLGBP	0.0497		-0.0006	-1.12%	6.13%	2021-10-21
SZLNZD	0.0958		-0.0007	-0.69%	11.31%	2021-10-21
SZLUSD	0.0685		-0.0009	-1.35%	14.35%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16388	0.0015	0.13%
GBPUSD	1.37879	0.0004	-0.03%
AUDUSD	0.74893	0.0025	0.34%
BTCUSD	62,707.52	488	0.78%
NZDUSD	0.71747	0.0020	0.28%
USDJPY	114.05	0.1270	0.11%
USDCNY	6.38737	0.0059	-0.09%
USDCHF	0.91757	0.0006	-0.07%
USDCAD	1.23440	0.0024	-0.19%
USDMXN	20.2811	0.0249	-0.12%
USDINR	74.7175	0.1518	-0.20%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.9893	0.0307	-0.04%
DXY	93.676	0.0942	-0.10%

	실제	Chg	%Chg
US30	35,593	10	-0.03%
US500	4,543.02	7	-0.15%
USNDX	15,415	75	-0.48%
JP225	28,772	63	0.22%
GB100	7,195	5	0.07%
DE40	15,500	27	0.18%
FR40	6,720	33	0.50%
IT40	26,645	120	0.45%
ES35	8,933	12	-0.13%
AU200	7,416	0	0.00%
SHANGHAI	3,582	13	-0.35%
SENSEX	60,897	27	-0.04%
MOEX	4,223	4	0.09%
CATSX	21,212	24	0.11%

	실제	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	실제	Chg	%Chg
원유	82.3900	0.11	-0.13%
브렌트	84.4300	0.18	-0.21%
천연 가스	5.1790	0.06	1.25%
가솔린	2.4678	0.01	-0.50%
난방 오일	2.5417	0.01	-0.29%
금	1,791.99	9.23	0.52%
은	24.283	0.15	0.61%
구리	4.6205	0.04	0.92%
콩	1,226.0000	2.00	0.16%
밀	746.2500	5.00	0.67%
석탄	228.50	3.50	-1.51%
강철	5,054.00	309.00	-5.76%
철광석	115.00	2.50	-2.13%
재목	679.00	2.70	0.40%

	실제	Chg	%Chg
미국	1.6828	0.013	-0.01%
연합 왕국	1.2010	0.054	0.05%
일본	0.0920	0.003	0.00%
호주	1.8120	0.010	0.01%
독일	-0.0830	0.014	0.01%
브라질	12.1350	0.485	0.49%
러시아	7.5900	0.010	0.01%
인도	6.3440	0.006	0.01%
캐나다	1.7010	0.053	0.05%
이탈리아	0.9703	0.019	0.02%
프랑스	0.2560	0.017	0.02%
남아프리카 공화국	9.5000	0.025	0.03%
중국	2.9810	0.011	-0.01%
스위스	-0.0650	0.003	0.00%