MOPSZL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MOPJPY	13.7177		0.0317	0.23%	3.08%	2021-09-17
SZLJPY	7.5243		0.0060	0.08%	19.85%	2021-09-17
MOPCNY	0.8022		-0.0015	-0.18%	-5.96%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
MOPAUD	0.1705		-0.0006	-0.36%	-2.81%	2021-09-17
MOPEUR	0.1059		-0.0001	-0.12%	-0.35%	2021-09-17
MOPGBP	0.0904		-0.000002	-0.002%	-5.80%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPSZL	1.7816		-0.0058	-0.33%	-15.87%	2021-09-15
MOPUSD	0.1247		-0.00002	-0.01%	-0.45%	2021-09-17
SZLAUD	0.0935		-0.0005	-0.51%	17.90%	2021-09-17
SZLEUR	0.0581		-0.0002	-0.27%	16.36%	2021-09-17
SZLGBP	0.0496		-0.0001	-0.15%	5.94%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0684		-0.0001	-0.16%	14.16%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17430	0.0022	-0.18%
GBPUSD	1.37606	0.0037	-0.27%
AUDUSD	0.72829	0.0008	-0.11%
BTCUSD	47,526.72	234	-0.49%
NZDUSD	0.70419	0.0029	-0.41%
USDJPY	110.03	0.3250	0.30%
USDCNY	6.46367	0.0099	0.15%
USDCHF	0.93023	0.0028	0.30%
USDCAD	1.27027	0.0020	0.16%
USDMXN	19.9577	0.0182	0.09%
USDINR	73.5600	0.0100	-0.01%
USDBRL	5.3340	0.0805	1.53%
USDRUB	72.7029	0.5120	0.71%
DXY	93.090	0.1581	0.17%
[+]

	실제	Chg	%Chg
US30	34,483	269	-0.77%
US500	4,434.77	39	-0.87%
USNDX	15,378	137	-0.89%
JP225	30,517	194	0.64%
GB100	6,990	38	-0.54%
DE30	15,522	130	-0.83%
FR40	6,591	32	-0.48%
IT40	25,534	430	-1.66%
ES35	8,794	60	0.69%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,022	23	-0.56%
CATSX	20,493	110	-0.53%
[+]

	실제	Chg	%Chg
Apple	147.29	1.49	-1.00%
Tesla	758.71	1.84	0.24%
Microsoft	301.47	3.75	-1.23%
Amazon	3,487.74	0.49	0.01%
Facebook	367.98	5.08	-1.36%
Alibaba	159.68	3.42	2.19%
Visa	220.90	3.43	-1.53%
JPMorgan Chase	157.79	0.27	-0.17%
Intel	53.90	0.93	-1.70%
Johnson & Johnson	163.70	1.52	-0.92%
Procter & Gamble	145.01	0.90	0.62%
Exxon Mobil	55.57	0.25	-0.45%
3M	180.12	2.49	-1.36%
Goldman Sachs	393.31	3.06	-0.77%
[+]

	실제	Chg	%Chg
Crude Oil	71.7000	0.91	-1.25%
Brent	74.9900	0.68	-0.90%
Natural gas	5.2090	0.13	-2.34%
Gasoline	2.1563	0.02	-1.14%
Heating oil	2.2003	0.01	-0.48%
Gold	1,750.71	2.68	-0.15%
Silver	22.450	0.48	-2.09%
Copper	4.2695	0.01	-0.21%
Soybeans	1,281.5000	14.50	-1.12%
Wheat	708.0000	5.00	-0.70%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	630.20	36.30	6.11%
[+]

	실제	Chg	%Chg
US	1.3821	0.046	0.05%
UK	0.8560	0.037	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3420	0.079	0.08%
Germany	-0.2700	0.035	0.04%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2930	0.057	0.06%
Italy	0.7397	0.044	0.04%
France	0.0600	0.034	0.03%
South Africa	8.9800	0.065	0.07%
Sweden	0.3110	0.031	0.03%
Norway	1.4470	0.069	0.07%
[+]