PYGSZL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SZLCHF	0.0633		-0.0002	-0.26%	14.90%	2021-04-14
SZLCAD	0.0864		-0.00003	-0.03%	6.36%	2021-04-14
SZLAUD	0.0895		-0.0006	-0.65%	-6.23%	2021-04-14
SZLEUR	0.0576		-0.0001	-0.20%	10.45%	2021-04-14
SZLGBP	0.0499		-0.0002	-0.33%	3.23%	2021-04-14
SZLNZD	0.0968		-0.0008	-0.78%	-0.92%	2021-04-14
SZLUSD	0.0689		-0.00004	-0.06%	22.81%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19574	0.0007	0.06%
GBPUSD	1.37691	0.0015	0.11%
AUDUSD	0.76864	0.0040	0.53%
NZDUSD	0.71104	0.0049	0.69%
USDJPY	108.98	0.0280	-0.03%
USDCNY	6.53700	0.0057	-0.09%
USDCHF	0.92174	0.0010	0.11%
USDCAD	1.25511	0.0013	0.10%
USDMXN	20.1096	0.0260	0.13%
USDINR	75.1560	0.1040	-0.14%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8085	0.0915	-0.12%
DXY	91.779	0.0734	-0.08%
BTCUSD	63,848.35	284	0.45%
[+]

	실제	Chg	%Chg
Dow Jones	33,673	5	-0.01%
S&P 500	4,144	2	0.05%
NASDAQ 100 CFD	14,006	19	0.14%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,899	8	0.12%
DAX	15,215	20	-0.13%
CAC 40	6,205	21	0.33%
FTSE MIB	24,500	100	-0.41%
IBEX 35	8,539	14	0.16%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,553	27	0.76%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.1400	0.97	1.61%
Brent	64.7000	1.03	1.62%
Natural gas	2.6360	0.02	0.65%
Gasoline	1.9833	0.01	0.38%
Heating oil	1.8464	0.03	1.76%
Gold	1,742.67	1.16	-0.07%
Silver	25.360	0.03	0.12%
Copper	4.0950	0.05	1.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	637.2500	7.50	1.19%
Cotton	82.48	0.66	0.81%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	실제	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.003	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.36	0.008	0.01%
Canada	1.51	0.008	0.01%
[+]