가격 %일 %년 날짜
DZDJPY 1.11923 0.00721 0.65% 15.52% 2024-03-19
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
DZDCNY 0.0536604 -0.0000647 -0.12% 5.81% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
DZDCHF 0.00660713 -0.00001176 -0.18% -3.60% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
DZDCAD 0.01010310 0.00001408 0.14% 0.21% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
DZDAUD 0.0114294 0.0000614 0.54% 4.06% 2024-03-19
DZDEUR 0.00686138 0.00000256 0.04% -0.33% 2024-03-19
DZDGBP 0.00586663 0.00000804 0.14% -2.40% 2024-03-19
DZDNZD 0.0123136 0.0000561 0.46% 4.23% 2024-03-19
DZDUSD 0.00744281 -0.00001341 -0.18% 0.87% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
DZDSZL 0.14014 0.00044 0.32% 3.77% 2024-03-18