BOBSZL Bolivian Boliviano Swazi Lilangeni

환율

2.1417

매일 변경:

0.0007 0.03%

연간 변경:

3.50%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1190		0.0057	0.51%	-1.51%	2019-12-12
GBPUSD	1.3473		0.0274	2.08%	6.47%	2019-12-12
AUDUSD	0.6935		0.0066	0.96%	-4.03%	2019-12-12
NZDUSD	0.6625		0.0043	0.66%	-3.36%	2019-12-12
USDJPY	109.4910		0.9460	0.87%	-3.63%	2019-12-12
USDCNY	6.9331		-0.0958	-1.36%	0.82%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3156		-0.0018	-0.14%	-1.45%	2019-12-12
USDMXN	19.0152		-0.0999	-0.52%	-6.40%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6904		-0.7227	-0.74%	-0.39%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4454		-0.2244	-1.53%	1.95%	2019-12-12
USDSGD	1.3518		-0.0053	-0.39%	-1.41%	2019-12-12
USDHKD	7.8028		-0.0066	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
BOBEUR	0.1313		0.00001	0.01%	2.21%	2019-12-12
BOBUSD	0.1462		0	0%	0.15%	2019-12-12
SZLEUR	0.0618		0.0005	0.83%	-0.41%	2019-12-12
SZLUSD	0.0687		0.0005	0.67%	-2.56%	2019-12-12
BOBAUD	0.2122		-0.0007	-0.32%	5.01%	2019-12-12
BOBCAD	0.1925		-0.0001	-0.04%	-1.21%	2019-12-12
BOBCHF	0.1437		0.00003	0.02%	-0.98%	2019-12-12
BOBGBP	0.1110		0.0002	0.17%	-3.82%	2019-12-12
BOBJPY	15.8829		0.0137	0.09%	-4.24%	2019-12-12
BOBNZD	0.2219		-0.0002	-0.09%	4.22%	2019-12-12
SZLAUD	0.0996		0.0002	0.20%	2.03%	2019-12-12
SZLCAD	0.0906		0.0007	0.74%	-3.77%	2019-12-12
SZLCHF	0.0678		0.0007	1.03%	-3.34%	2019-12-12
SZLGBP	0.0523		0.0006	1.14%	-6.14%	2019-12-12
SZLJPY	7.5158		0.1040	1.40%	-6.23%	2019-12-12
SZLNZD	0.1045		0.0007	0.68%	1.51%	2019-12-12
BOBBRL	0.6022		-0.0007	-0.11%	6.02%	2019-12-12
BOBCNY	1.0286		0.0010	0.09%	2.45%	2019-12-12
SZLBRL	0.2816		0.00004	0.02%	2.60%	2019-12-12
SZLCNY	0.4796		-0.0003	-0.07%	-1.14%	2019-12-12
BOBSZL	2.1417		0.0007	0.03%	3.50%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11898	0.0057	0.51%
GBPUSD	1.34734	0.0274	2.08%
AUDUSD	0.69347	0.0066	0.96%
NZDUSD	0.66253	0.0043	0.66%
USDJPY	109.49	0.9460	0.87%
USDCNY	6.93307	0.0958	-1.36%
USDCHF	0.98504	0.0024	0.25%
USDCAD	1.31559	0.0018	-0.14%
USDMXN	19.0152	0.0999	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.690	0.7227	-0.74%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4999	0.49	0.83%
Brent	64.5188	0.53	0.82%
Natural gas	2.3204	0.06	2.52%
Gasoline	1.6399	0.00	0.06%
Heating oil	1.9587	0.02	1.25%
Gold	1,464.81	9.94	-0.67%
Silver	16.9139	0.01	0.08%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]