XPFSZL - 환율



가격 일 %일 %년 날짜
SZLJPY 8.31547 -0.03028 -0.36% -1.30% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
SZLCNY 0.40364 -0.00239 -0.59% 1.41% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
SZLCHF 0.0447744 -0.0003518 -0.78% -7.54% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
SZLCAD 0.0771527 -0.0002842 -0.37% 1.75% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
SZLBRL 0.31348 0.00009 0.03% 2.65% 2025-07-25
SZLAUD 0.0857830 -0.0003056 -0.36% 2.47% 2025-07-25
SZLEUR 0.0479690 -0.0003283 -0.68% -4.99% 2025-07-25
SZLGBP 0.0419219 -0.0001049 -0.25% -1.61% 2025-07-25
SZLNZD 0.0936418 -0.0004201 -0.45% 0.59% 2025-07-25
SZLUSD 0.0563199 -0.0004511 -0.79% 2.76% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFSZL 0.17312 0.00060 0.35% 0.15% 2025-07-24