TTDSZL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SZLJPY	7.5243		0.0060	0.08%	19.85%	2021-09-17
TTDJPY	16.2866		0.0397	0.24%	2.82%	2021-09-17
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
TTDCNY	0.9553		-0.0004	-0.04%	-6.01%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
TTDCHF	0.1373		-0.0001	-0.04%	0.81%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
TTDCAD	0.1872		-0.0006	-0.32%	-6.26%	2021-09-17
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
SZLAUD	0.0935		-0.0005	-0.51%	17.90%	2021-09-17
SZLEUR	0.0581		-0.0002	-0.27%	16.36%	2021-09-17
SZLGBP	0.0496		-0.0001	-0.15%	5.94%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0684		-0.0001	-0.16%	14.16%	2021-09-17
TTDAUD	0.2024		-0.0007	-0.35%	-2.92%	2021-09-17
TTDEUR	0.1257		-0.0001	-0.11%	-1.80%	2021-09-17
TTDGBP	0.1073		0.00001	0.01%	-6.13%	2021-09-17
TTDNZD	0.2092		-0.0002	-0.11%	-7.52%	2021-09-17
TTDSZL	2.1098		-0.0099	-0.47%	-15.49%	2021-09-15
TTDUSD	0.1481		0	0%	-0.78%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17550	0.0010	-0.08%
GBPUSD	1.37741	0.0024	-0.17%
AUDUSD	0.72907	0.0000	0.00%
BTCUSD	47,235.94	525	-1.10%
NZDUSD	0.70517	0.0020	-0.28%
USDJPY	110.01	0.3020	0.28%
USDCNY	6.45845	0.0046	0.07%
USDCHF	0.92925	0.0018	0.19%
USDCAD	1.26854	0.0003	0.02%
USDMXN	19.9467	0.0072	0.04%
USDINR	73.5420	0.0280	-0.04%
USDBRL	5.3417	0.0882	1.68%
USDRUB	72.6719	0.4810	0.67%
DXY	92.996	0.0642	0.07%
[+]

	실제	Chg	%Chg
US30	34,537	215	-0.62%
US500	4,441.02	32	-0.73%
USNDX	15,397	118	-0.76%
JP225	30,517	194	0.64%
GB100	7,000	27	-0.39%
DE30	15,572	80	-0.51%
FR40	6,623	0	0.00%
IT40	25,584	380	-1.46%
ES35	8,810	76	0.87%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,014	31	-0.76%
CATSX	20,530	72	-0.35%
[+]

	실제	Chg	%Chg
Apple	147.16	1.62	-1.09%
Tesla	760.32	3.33	0.44%
Microsoft	302.18	3.04	-1.00%
Amazon	3,492.11	3.87	0.11%
Facebook	368.32	4.74	-1.27%
Alibaba	159.43	3.17	2.03%
Visa	222.16	2.17	-0.97%
JPMorgan Chase	157.81	0.28	-0.18%
Intel	53.90	0.93	-1.70%
Johnson & Johnson	163.95	1.21	-0.73%
Procter & Gamble	145.12	1.04	0.72%
Exxon Mobil	55.63	0.19	-0.34%
3M	180.72	1.94	-1.06%
Goldman Sachs	393.47	3.00	-0.76%
[+]

	실제	Chg	%Chg
Crude Oil	71.3200	1.29	-1.78%
Brent	74.6700	1.00	-1.32%
Natural gas	5.2210	0.11	-2.12%
Gasoline	2.1520	0.03	-1.34%
Heating oil	2.1944	0.02	-0.75%
Gold	1,750.57	2.82	-0.16%
Silver	22.541	0.39	-1.70%
Copper	4.2800	0.00	0.04%
Soybeans	1,279.2500	16.50	-1.27%
Wheat	710.7500	2.25	-0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8500	0.031	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3330	0.070	0.07%
Germany	-0.2810	0.024	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2880	0.052	0.05%
Italy	0.7337	0.038	0.04%
France	0.0560	0.030	0.03%
South Africa	9.0000	0.085	0.09%
Netherlands	-0.1610	0.192	0.19%
Spain	0.3720	0.028	0.03%
[+]