MADSZL - 환율



가격 일 %일 %년 날짜
MADJPY 15.9642 -0.0261 -0.16% -1.69% 2025-07-01
SZLJPY 8.11407 0.01232 0.15% -7.76% 2025-07-01
MADCNY 0.79588 0.00012 0.01% 8.37% 2025-07-01
SZLCNY 0.40448 0.00130 0.32% 1.67% 2025-07-01
MADCHF 0.0880508 -0.0001059 -0.12% -3.04% 2025-07-01
SZLCHF 0.0447486 0.0000827 0.19% -9.04% 2025-07-01
MADCAD 0.15129 -0.000004 -0.003% 9.53% 2025-07-01
SZLCAD 0.0768853 0.0002295 0.30% 2.75% 2025-07-01
MADAUD 0.16909 0.00001 0.005% 11.91% 2025-07-01
MADEUR 0.0943608 0.0000191 0.02% 0.76% 2025-07-01
MADGBP 0.0808900 -0.0000920 -0.11% 1.73% 2025-07-01
MADNZD 0.18234 -0.00021 -0.12% 9.97% 2025-07-01
MADUSD 0.11117 -0.00003 -0.03% 10.57% 2025-07-01
SZLAUD 0.0859286 0.0002590 0.30% 4.98% 2025-07-01
SZLEUR 0.0479529 0.0001533 0.32% -5.48% 2025-07-01
SZLGBP 0.0411104 0.0000797 0.19% -4.56% 2025-07-01
SZLNZD 0.0926426 0.0001502 0.16% 3.14% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
MADSZL 1.96753 -0.00334 -0.17% 7.67% 2025-06-30