KYDSZL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
SZLCHF	0.0651		0.0010	1.53%	18.26%	2021-04-15
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
SZLCAD	0.0886		0.0016	1.82%	9.08%	2021-04-15
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15
SZLAUD	0.0912		0.0012	1.32%	-4.54%	2021-04-15
SZLEUR	0.0590		0.0010	1.72%	13.24%	2021-04-15
SZLGBP	0.0512		0.0008	1.59%	5.94%	2021-04-15
SZLNZD	0.0985		0.0011	1.17%	0.76%	2021-04-15
SZLUSD	0.0706		0.0011	1.61%	25.93%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19858	0.0017	0.14%
GBPUSD	1.37509	0.0034	-0.24%
AUDUSD	0.77396	0.0011	-0.14%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.84	0.1610	0.15%
USDCNY	6.52464	0.0021	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6603	0.6477	-0.85%
DXY	91.633	0.0575	-0.06%
BTCUSD	61,550.00	1,689	-2.67%
[+]

	실제	Chg	%Chg
Dow Jones	34,028	8	-0.02%
S&P 500	4,166	4	-0.10%
NASDAQ 100	13,988	38	-0.27%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,007	23	0.33%
DAX	15,347	92	0.60%
CAC 40	6,247	13	0.21%
FTSE MIB	24,510	19	-0.08%
IBEX 35	8,597	25	0.29%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,916	113	0.23%
MOEX	3,572	4	0.11%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.3600	0.10	-0.16%
Brent	66.9000	0.04	-0.06%
Natural gas	2.6800	0.02	0.83%
Gasoline	2.0520	0.00	0.01%
Heating oil	1.9006	0.00	0.09%
Gold	1,766.51	3.30	0.19%
Silver	25.930	0.07	0.27%
Copper	4.2025	0.03	-0.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	652.2500	1.50	-0.23%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5798	0.050	0.05%
UK	0.7650	0.026	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Russia	7.0600	0.100	-0.10%
[+]