십자가 가격 일 % 주간 매월 YoY 날짜
EURNZD 1.69303 0.01390 0.83% 1.36% 3.33% 0.33% 2022-07-01
GBPNZD 1.96240 0.01220 0.63% 1.03% 2.41% -0.26% 2022-07-01
AUDNZD 1.10445 0.00070 -0.06% 0.47% -0.28% 3.17% 2022-07-01
BTCNZD 30228.3 2,246.6 -6.92% -8.81% -38.00% -37.19% 2022-06-30
ETHNZD 1642.97 139.10 -7.81% -9.14% -45.11% -45.73% 2022-06-30
FJDNZD 0.73022 0.00027 0.04% 0.82% 3.51% 5.21% 2022-06-29
BWPNZD 0.13006 0.00104 -0.79% -0.49% 1.67% -1.29% 2022-06-30
BYRNZD 0.48470 0.00065 -0.13% 0.71% 5.33% -14.18% 2022-06-30
CADNZD 1.24330 0.00447 -0.36% 1.36% 2.43% 7.73% 2022-06-30
CDFNZD 0.000805121 0.000001489 -0.18% 0.69% 5.30% 11.73% 2022-06-30
CHFNZD 1.67645 0.00749 -0.44% 1.09% 4.88% 8.16% 2022-06-30
CLPNZD 0.00173401 0.00000303 -0.17% -1.80% -6.92% -10.60% 2022-06-30
CNYNZD 0.23957 0.00026 -0.11% 0.70% 4.28% 8.05% 2022-06-30
COPNZD 0.000390854 0.000000736 -0.19% -1.58% -2.82% 2.44% 2022-06-30
CRCNZD 0.00234447 0.00000260 -0.11% 1.50% 3.71% 1.43% 2022-06-30
CUCNZD 0.0670205 0.0002470 0.37% 1.80% 5.44% 12.41% 2022-06-29
CVENZD 0.0151868 0.0000466 -0.31% -0.15% 1.70% -1.54% 2022-06-30
CZKNZD 0.0676943 0.0002348 -0.35% -0.23% 1.59% 1.61% 2022-06-30
DAINZD 1.6014 0.0066 -0.41% 0.49% 4.42% 11.50% 2022-06-30
DJFNZD 0.00906514 0.00000321 0.04% 0.92% 5.48% 12.55% 2022-06-30
DKKNZD 0.22522 0.00052 -0.23% -0.12% 1.76% -1.49% 2022-06-30
DOPNZD 0.0294762 0.0000166 0.06% 0.81% 6.43% 17.34% 2022-06-30
DOTNZD 10.8715 0.3916 -3.48% -12.45% -31.56% -50.17% 2022-06-30
DZDNZD 0.0110211 0.0000067 -0.06% 0.66% 4.33% 2.87% 2022-06-30
EGPNZD 0.0856068 0.0001337 -0.16% 0.35% 4.27% -6.23% 2022-06-30
ERNNZD 0.10730 0.00007 0.06% 0.94% 5.51% 12.58% 2022-06-30
ETBNZD 0.0309392 0.0000069 -0.02% 0.74% 4.02% -5.76% 2022-06-30
AVXNZD 26.1294 2.1325 -7.55% 2.23% -38.14% -85.68% 2022-06-30
AZNNZD 0.94830 0.00178 -0.19% 0.69% 5.24% 12.30% 2022-06-30
BCHNZD 159.8206 8.0257 -4.78% -11.28% -46.80% -78.76% 2022-06-30
BDTNZD 0.0171731 0.0000484 -0.28% 0.01% 0.19% 1.59% 2022-06-30
BGNNZD 0.85668 0.00219 -0.25% -0.59% 1.87% -1.16% 2022-06-30
BHDNZD 4.26200 0.00456 -0.11% 0.77% 5.33% 12.15% 2022-06-30
BIFNZD 0.000795932 0.000001754 -0.22% 0.59% 4.94% 9.08% 2022-06-30
BIHNZD 0.85662 0.00225 -0.26% -0.59% 1.86% -1.18% 2022-06-30
BNBNZD 339.7950 12.1433 -3.45% -0.65% -30.80% -43.45% 2022-06-30
BNDNZD 1.15368 0.00060 -0.05% 0.28% 3.37% 8.55% 2022-06-30
BOBNZD 0.23570 0.00050 -0.21% 0.67% 5.37% 12.93% 2022-06-30
BRLNZD 0.30966 0.00076 -0.24% 0.87% -3.53% 7.62% 2022-06-30
BSDNZD 1.60431 0.00418 -0.26% 0.62% 5.17% 12.22% 2022-06-30
ADANZD 0.7124 0.0336 -4.50% -2.50% -17.98% -64.01% 2022-06-30
AEDNZD 0.43790 0.00006 -0.01% 0.87% 5.42% 12.50% 2022-06-30
AFNNZD 0.0183515 0.0000065 0.04% 2.84% 6.95% 1.60% 2022-06-30
ALGNZD 0.4849 0.0073 1.52% -4.79% -24.31% -61.61% 2022-06-30
ALLNZD 0.0141051 0.0000305 -0.22% -0.21% 3.28% 1.79% 2022-06-30
AMDNZD 0.00396714 0.00001885 0.48% 2.41% 16.29% 37.32% 2022-06-30
AOANZD 0.00385018 0.00000712 -0.18% 1.18% 5.25% 75.47% 2022-06-30
ARSNZD 0.0128638 0.0000300 0.23% 0.69% 1.19% -13.97% 2022-06-29
ATMNZD 11.4994 0.3371 -2.85% 2.27% -28.21% -33.17% 2022-06-30
GELNZD 0.55282 0.00102 0.19% -0.49% 6.54% 21.61% 2022-06-30
GHSNZD 0.20265 0.00225 -1.10% -0.83% 1.07% -17.40% 2022-06-30
GMDNZD 0.0298301 0.0000707 0.24% 0.93% 5.11% 6.41% 2022-06-30
GNFNZD 0.000186124 0.000000042 0.02% 1.01% 5.17% 27.18% 2022-06-30
GTQNZD 0.20761 0.00007 -0.04% 0.78% 4.38% 12.40% 2022-06-30
GYDNZD 0.00773388 0.00002851 0.37% 1.80% 5.44% 12.41% 2022-06-29
HKDNZD 0.20418 0.00082 -0.40% 0.56% 4.46% 10.49% 2022-06-30
HNLNZD 0.0660266 0.0000127 -0.02% 0.80% 5.39% 10.10% 2022-06-30
HRVNZD 0.22182 0.00130 -0.58% -1.06% 2.07% -1.98% 2022-06-30
HTGNZD 0.0142661 0.0000337 -0.24% 0.21% 3.18% -9.19% 2022-06-30
HUFNZD 0.00421367 0.00005301 -1.24% 0.31% 1.41% -13.00% 2022-06-30
IDRNZD 0.000107796 0.000000527 -0.49% 0.50% 2.87% 9.29% 2022-06-30
ILSNZD 0.45988 0.00550 -1.18% -0.52% -0.55% 4.62% 2022-06-30
INRNZD 0.0203251 0.0000562 -0.28% -0.36% 2.79% 5.59% 2022-06-30
IQDNZD 0.00110082 0.00000200 -0.18% 0.70% 5.25% 12.26% 2022-06-30
IRRNZD 0.0000382089 0.0000000885 -0.23% 0.65% 5.20% 12.25% 2022-06-30
ISKNZD 0.0120457 0.0000093 -0.08% 0.20% -0.41% 4.07% 2022-06-30
JMDNZD 0.01067171 0.00008385 -0.78% 1.10% 6.94% 11.74% 2022-06-30
JODNZD 2.26079 0.01109 -0.49% 0.39% 5.02% 11.96% 2022-06-30
JPYNZD 0.0117836 0.0000034 0.03% -0.32% -1.13% -8.39% 2022-06-30
KESNZD 0.0135967 0.0000693 -0.51% 0.23% 3.45% 2.18% 2022-06-30
KGSNZD 0.0201571 0.0000755 -0.37% 0.51% 6.73% 19.42% 2022-06-30
KHRNZD 0.000394524 0.000001949 -0.49% 0.33% 4.82% 12.18% 2022-06-30
KMFNZD 0.00338614 0.00005559 -1.62% -1.04% 1.91% -1.90% 2022-06-30
KRWNZD 0.00123607 0.00000057 0.05% 0.80% 0.11% -2.30% 2022-06-30
KYDNZD 1.94191 0.00778 -0.40% 0.48% 5.02% 12.06% 2022-06-30
KZTNZD 0.00340862 0.00002767 -0.81% 0.00% -5.54% 1.43% 2022-06-30
LAKNZD 0.000107340 0.000000671 -0.62% 0.68% -5.66% -28.97% 2022-06-29
LBPNZD 0.00106551 0.00000275 -0.26% 0.61% 5.17% 12.22% 2022-06-30
LKRNZD 0.00450910 0.00000914 -0.20% 0.39% 6.09% -37.24% 2022-06-30
LNKNZD 9.7109 0.2481 -2.49% -12.92% -16.51% -62.92% 2022-06-30
LRDNZD 0.0106523 0.0000393 0.37% 1.80% 4.74% 26.93% 2022-06-29
LSLNZD 0.0982026 0.0008957 -0.90% -1.70% 0.04% -1.40% 2022-06-30
LTCNZD 82.794 3.212 -3.73% -6.62% -21.05% -58.02% 2022-06-30
LUNNZD 0.0002 0.0001 -31.53% 23.36% 4.45% -100.00% 2022-06-30
LYDNZD 0.33376 0.00036 -0.11% 0.76% 4.16% 4.94% 2022-06-30
MADNZD 0.15941 0.00111 0.70% 0.25% 2.42% -0.83% 2022-06-30
MDLNZD 0.0844344 0.0000009 0.00% 1.31% 4.94% 5.80% 2022-06-30
MGANZD 0.000396312 0.000000847 -0.21% 0.58% 3.22% 7.14% 2022-06-30
MKDNZD 0.0272095 0.0001971 -0.72% -0.46% 1.97% -1.72% 2022-06-30
MMKNZD 0.000868394 0.000001062 -0.12% 0.76% 5.31% -0.26% 2022-06-30
MNTNZD 0.000515543 0.000002229 0.43% 0.39% 5.24% 1.73% 2022-06-29
MOPNZD 0.19857 0.00045 -0.23% 0.73% 4.63% 10.68% 2022-06-30
MTCNZD 0.7219 0.0738 -9.27% -19.88% -28.83% -53.21% 2022-06-30
MURNZD 0.0351560 0.0007880 -2.19% -3.06% -1.56% 4.11% 2022-06-30
MVRNZD 0.1038677 0.0004444 -0.43% 0.45% 4.99% 12.03% 2022-06-30
MWKNZD 0.00157533 0.00001412 -0.89% -0.02% 4.21% -12.10% 2022-06-30
MXNNZD 0.0796885 0.0002922 -0.37% 0.00% 2.12% 11.05% 2022-06-30
MYRNZD 0.36372 0.00201 -0.55% 0.50% 3.79% 5.34% 2022-06-30
MZNNZD 0.0253404 0.0001105 -0.43% 0.44% 4.98% 11.40% 2022-06-30
NADNZD 0.0980035 0.0012065 -1.22% -1.88% -0.39% -1.49% 2022-06-30
NGNNZD 0.00385719 0.00002244 -0.58% 0.31% 4.86% 10.89% 2022-06-30
NIONZD 0.0448125 0.0002307 -0.51% 0.36% 4.87% 9.24% 2022-06-30
NOKNZD 0.16267 0.00008 -0.05% 1.65% -0.67% -2.23% 2022-06-30
NPRNZD 0.0126634 0.0001034 -0.81% -0.46% 2.56% 5.27% 2022-06-30
OMRNZD 4.15518 0.02381 -0.57% 0.07% 4.87% 11.87% 2022-06-30
PABNZD 1.60849 0.00593 0.37% 1.80% 5.44% 12.41% 2022-06-29
PENNZD 0.41811 0.00831 -1.95% -2.57% 0.73% 12.29% 2022-06-30
PGKNZD 0.45650 0.00176 0.39% 1.82% 5.44% 12.04% 2022-06-29
PHPNZD 0.0291541 0.0001232 -0.42% -0.26% -0.33% 0.29% 2022-06-30
PKRNZD 0.00782271 0.00003702 -0.47% 2.28% 1.34% -13.99% 2022-06-30
PLNNZD 0.35693 0.00308 -0.86% 0.16% -0.73% -5.24% 2022-06-30
PYGNZD 0.000234009 0.000000775 -0.33% 1.06% 5.50% 10.03% 2022-06-30
QARNZD 0.43722 0.00134 -0.30% -0.15% 3.76% 12.49% 2022-06-30
RONNZD 0.33945 0.00054 -0.16% 0.05% 1.86% -1.72% 2022-06-30
RSDNZD 0.0143036 0.0000069 -0.05% 0.11% 1.98% -1.16% 2022-06-30
RUBNZD 0.0304840 0.0016859 -5.24% -0.55% 19.74% 55.69% 2022-06-30
RWFNZD 0.00157794 0.00000826 -0.52% 0.28% 4.64% 10.58% 2022-06-30
SARNZD 0.42657 0.00214 -0.50% 0.42% 4.30% 11.47% 2022-06-30
SCRNZD 0.11946 0.00300 2.58% 2.68% 0.69% 24.58% 2022-06-30
SDGNZD 0.00282871 0.00001400 -0.49% 0.59% -17.46% -10.77% 2022-06-30
SEKNZD 0.15669 0.00060 -0.38% -0.02% -0.30% -6.34% 2022-06-30
SGDNZD 1.15314 0.00115 -0.10% 0.56% 3.00% 8.41% 2022-06-30
SLLNZD 0.000121489 0.000000598 -0.49% -0.19% 3.33% -13.62% 2022-06-30
SOLNZD 51.5021 2.9132 -5.35% -15.32% -26.38% 7.44% 2022-06-30
SOSNZD 0.00278479 0.00001259 -0.45% 0.43% 4.97% 12.00% 2022-06-30
SRDNZD 0.0720084 0.0007510 -1.03% -1.48% -1.52% 4.70% 2022-06-30
SSPNZD 0.00325278 0.00004165 -1.26% -1.10% -2.11% -60.11% 2022-06-30
STDNZD 0.0684815 0.0014529 -2.08% -0.45% 2.01% -1.03% 2022-06-30
SVCNZD 0.18307 0.00076 -0.41% 0.46% 5.00% 12.04% 2022-06-30
SYPNZD 0.000638605 0.000001974 -0.31% 0.57% 5.07% 12.12% 2022-06-30
SZLNZD 0.0984113 0.0006503 -0.66% -1.48% 0.30% -1.15% 2022-06-30
THBNZD 0.0453490 0.0003209 -0.70% 0.89% 1.41% 1.30% 2022-06-30
TJSNZD 0.16500 0.00255 -1.52% 9.41% 22.55% 30.53% 2022-06-30
TMTNZD 0.45876 0.00213 -0.46% 0.41% 4.96% 11.99% 2022-06-30
TNDNZD 0.52148 0.00138 -0.26% 1.41% 2.78% 0.99% 2022-06-30
TRYNZD 0.09592 0.00035 -0.36% 4.41% 2.09% -42.18% 2022-06-30
TTDNZD 0.23680 0.00128 -0.54% 0.50% 4.46% 12.02% 2022-06-30
TWDNZD 0.0538651 0.0002310 -0.43% 0.45% 1.93% 4.79% 2022-06-30
TZSNZD 0.000687955 0.000002979 -0.43% 0.45% 4.72% 11.35% 2022-06-30
UAHNZD 0.0547622 0.0002370 0.43% 0.46% 6.04% 4.42% 2022-06-30
UGXNZD 0.000425669 0.000003262 -0.76% 0.50% 4.76% 5.38% 2022-06-30
UNINZD 7.6621 0.5380 -6.56% -14.79% -12.26% -70.01% 2022-06-30
URYNZD 0.0405826 0.0001388 -0.34% 1.33% 6.09% 23.40% 2022-06-30
USCNZD 1.6018 0.0059 -0.37% 0.51% 4.43% 11.61% 2022-06-30
USDNZD 1.60205 0.00644 -0.40% 0.51% 4.45% 11.63% 2022-06-30
USTNZD 1.6000 0.0064 -0.40% 0.47% 4.39% 11.46% 2022-06-30
UZSNZD 0.000147506 0.000000671 -0.45% 0.31% 6.65% 9.22% 2022-06-30
VNDNZD 0.0000688906 0.0000002473 -0.36% 0.39% 4.66% 10.90% 2022-06-30
XAFNZD 0.00256078 0.00000023 -0.01% 0.28% 2.00% -2.23% 2022-06-30
XLMNZD 0.1723 0.0040 -2.25% -8.30% -25.60% -55.47% 2022-06-30
XMRNZD 175.7610 14.7328 -7.73% -10.12% -42.13% -40.34% 2022-06-30
XOFNZD 0.00256739 0.00002173 -0.84% -0.41% 2.16% -1.59% 2022-06-30
XPFNZD 0.0141137 0.0000004 0.00% 0.16% 2.15% -1.24% 2022-06-30
XRPNZD 0.51197 0.02205 -4.13% -3.10% -20.77% -45.98% 2022-06-30
YERNZD 0.00640948 0.00002500 -0.39% 0.49% 5.02% 10.65% 2022-06-30
ZARNZD 0.0983946 0.0007085 -0.71% -1.52% 0.24% -1.16% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.