십자가 가격 일 % 주간 매월 YoY 날짜
EURNZD 1.80353 0.00030 -0.02% -0.33% 0.02% 0.56% 2024-04-26
GBPNZD 2.10380 0.00000 0.00% 0.16% -0.02% 3.54% 2024-04-26
AUDNZD 1.09830 0.00280 0.25% 0.79% 0.94% 1.87% 2024-04-26
BTCNZD 108390.7 121.2 0.11% -0.01% -5.51% 124.85% 2024-04-26
ETHNZD 5279.63 25.07 -0.47% 1.61% -11.37% 73.03% 2024-04-26
ATMNZD 13.8572 0.1249 -0.89% -0.28% -31.91% -22.00% 2024-04-26
LNKNZD 24.7545 0.2447 1.00% 5.12% -25.79% 116.95% 2024-04-26
UNINZD 12.9789 0.3890 -2.91% 5.32% -38.68% 48.40% 2024-04-26
LTCNZD 143.480 2.717 1.93% 4.88% -10.21% -0.36% 2024-04-26
LUNNZD 0.0002 0.0000 9.79% 20.99% -34.68% 13.13% 2024-04-25
SOLNZD 242.1263 1.5280 -0.63% 0.59% -23.98% 597.52% 2024-04-26
USTNZD 1.6782 0.0003 -0.02% -1.00% 0.74% 2.60% 2024-04-26
XLMNZD 0.1899 0.0011 -0.58% 1.45% -17.48% 24.51% 2024-04-26
XMRNZD 201.0606 0.3059 -0.15% 1.89% -10.60% -21.78% 2024-04-26
XRPNZD 0.88355 0.00120 0.14% 3.78% -16.05% 18.74% 2024-04-26
USCNZD 1.6781 0.0006 -0.04% -0.95% 0.74% 2.63% 2024-04-26
DAINZD 1.6785 0.0000 0.00% -1.10% 0.77% 3.21% 2024-04-26
DOTNZD 11.5252 0.0019 0.02% 0.38% -28.52% 20.67% 2024-04-26
AVXNZD 59.5164 0.2808 -0.47% 0.92% -36.03% 111.86% 2024-04-26
ADANZD 0.7852 0.0050 -0.64% 1.29% -29.11% 19.97% 2024-04-26
ALGNZD 0.3426 0.0035 1.04% 15.49% -26.80% 16.70% 2024-04-26
BCHNZD 806.3493 1.8066 0.22% -1.51% 0.79% 319.61% 2024-04-26
BNBNZD 1015.8229 10.9028 -1.06% 8.68% 5.07% 88.27% 2024-04-26
MTCNZD 1.2029 0.0073 -0.60% 4.79% -31.04% -25.51% 2024-04-26
MURNZD 0.0362014 0.0000417 0.12% -0.61% 0.34% -0.37% 2024-04-26
MVRNZD 0.1088564 0.0001907 -0.17% -0.56% 0.73% 3.00% 2024-04-25
MWKNZD 0.00096826 0.00000401 0.42% -0.50% -0.22% -39.80% 2024-04-26
MXNNZD 0.0973028 0.0002813 -0.29% -1.92% -2.83% 7.93% 2024-04-26
MYRNZD 0.35195 0.00057 0.16% -0.60% -0.34% -4.10% 2024-04-26
MZNNZD 0.0264242 0.0000619 0.23% -0.22% 0.25% 2.20% 2024-04-26
NADNZD 0.0875733 0.0001756 -0.20% -1.52% -0.79% -1.29% 2024-04-25
NGNNZD 0.00128457 0.00002491 -1.90% -12.78% 8.27% -63.86% 2024-04-26
NIONZD 0.0456044 0.0000759 -0.17% -0.54% 0.22% 0.83% 2024-04-26
NOKNZD 0.15289 0.00024 -0.15% -0.24% -1.35% -0.56% 2024-04-26
NPRNZD 0.0126051 0.0000062 -0.05% -0.58% 0.83% 0.85% 2024-04-26
OMRNZD 4.35862 0.00212 -0.05% -0.96% 0.73% 2.60% 2024-04-26
PABNZD 1.67832 0.00026 -0.02% -0.96% 0.75% 2.65% 2024-04-26
PENNZD 0.44983 0.00042 -0.09% -0.54% -0.34% 2.22% 2024-04-26
PGKNZD 0.43573 0.00005 -0.01% -3.91% -1.22% -6.00% 2024-04-26
PHPNZD 0.0290756 0.0000264 0.09% -1.66% -1.84% -1.02% 2024-04-26
PKRNZD 0.00602642 0.00000345 0.06% -0.93% 0.46% 4.40% 2024-04-26
PLNNZD 0.41695 0.00061 -0.15% 0.29% -0.44% 5.81% 2024-04-26
PYGNZD 0.000225932 0.000000035 -0.02% -1.36% -0.29% 0.35% 2024-04-26
QARNZD 0.46090 0.00046 0.10% -0.83% 0.85% 2.61% 2024-04-26
RONNZD 0.36212 0.00019 0.05% -0.08% -0.33% -0.93% 2024-04-26
RSDNZD 0.0153818 0.0000101 0.07% -0.09% -0.17% -0.20% 2024-04-26
RUBNZD 0.0181960 0.0000637 -0.35% 0.72% 1.01% -8.61% 2024-04-26
RWFNZD 0.00130067 0.00000534 0.41% -0.66% -0.45% -12.29% 2024-04-26
SARNZD 0.44738 0.00020 -0.04% -0.94% 0.72% 2.63% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.43% 3.38% 0.93% 2024-04-26
SDGNZD 0.00286337 0.00006055 2.16% 1.21% 2.91% -1.01% 2024-04-26
SEKNZD 0.15434 0.00007 0.04% -0.04% -1.89% -2.55% 2024-04-26
SGDNZD 1.23377 0.00139 -0.11% -0.82% -0.34% 0.77% 2024-04-26
SLLNZD 0.000074095 0.000000504 -0.68% -0.81% 0.86% -0.30% 2024-04-25
GELNZD 0.62727 0.00087 0.14% -1.42% 0.99% -5.05% 2024-04-26
GHSNZD 0.12383 0.00015 -0.12% -1.62% -2.62% -12.15% 2024-04-26
GMDNZD 0.0248279 0.0000280 0.11% -0.25% 0.94% -8.59% 2024-04-25
GNFNZD 0.000195207 0.000000003 0.00% 0.73% -0.37% 1.56% 2024-04-26
GTQNZD 0.21572 0.00003 -0.02% -0.98% 0.81% 2.84% 2024-04-26
GYDNZD 0.00806644 0.00001685 0.21% -0.18% 0.83% 4.44% 2024-04-25
HKDNZD 0.21434 0.00013 -0.06% -0.92% 0.66% 2.90% 2024-04-26
HNLNZD 0.0679758 0.0000375 0.06% -0.95% 0.18% 1.97% 2024-04-26
HTGNZD 0.0126618 0.0000019 -0.02% -1.00% 0.83% 17.71% 2024-04-26
HUFNZD 0.00458616 0.00000017 0.00% 0.27% 0.50% -5.04% 2024-04-26
IDRNZD 0.000103434 0.000000209 -0.20% -1.01% -1.99% -6.19% 2024-04-26
ILSNZD 0.43985 0.00352 -0.79% -1.58% -3.49% -2.31% 2024-04-26
INRNZD 0.0201368 0.0000167 -0.08% -0.65% 0.71% 0.67% 2024-04-26
IQDNZD 0.00128123 0.00000020 -0.02% -0.93% 0.60% 2.57% 2024-04-26
IRRNZD 0.0000401238 0.0000000696 0.17% -0.21% 1.13% 3.40% 2024-04-25
ISKNZD 0.0120058 0.0000053 0.04% 0.07% -0.65% -0.42% 2024-04-26
JMDNZD 0.01076618 0.00000168 -0.02% -1.30% -1.54% -0.57% 2024-04-26
JODNZD 2.36796 0.00082 -0.03% -0.93% 0.64% 2.65% 2024-04-26
JPYNZD 0.0107177 0.0000700 -0.65% -2.19% -2.50% -12.39% 2024-04-26
KESNZD 0.0124708 0.0000564 -0.45% -2.10% -1.93% 3.54% 2024-04-25
KGSNZD 0.0189619 0.0000001 0.00% -0.21% 1.85% 1.83% 2024-04-25
KHRNZD 0.000413415 0.000000030 0.01% -1.29% 0.06% 3.57% 2024-04-26
KMFNZD 0.00365889 0.00000031 0.01% 0.29% -0.29% 0.31% 2024-04-25
KRWNZD 0.00121982 0.00000394 -0.32% -0.73% -1.67% -0.18% 2024-04-26
KYDNZD 2.02985 0.00007 0.00% -0.74% 1.10% 3.26% 2024-04-24
KZTNZD 0.00378510 0.00000838 0.22% -0.32% 2.12% 5.14% 2024-04-26
LAKNZD 0.000078713 0.000000082 0.10% -1.20% -1.55% -17.20% 2024-04-26
LBPNZD 0.00001874 0.00000001 0.03% -0.88% 0.70% -82.81% 2024-04-26
LKRNZD 0.00565095 0.00000088 -0.02% 0.48% 2.38% 10.60% 2024-04-26
BNDNZD 1.23435 0.00085 -0.07% -0.91% -0.29% 0.81% 2024-04-26
BOBNZD 0.24238 0.00002 -0.01% -1.19% -0.48% 2.06% 2024-04-26
BRLNZD 0.32533 0.00199 -0.61% 0.65% -2.73% 0.35% 2024-04-25
BSDNZD 1.68032 0.00174 0.10% -1.08% 0.87% 3.29% 2024-04-26
BDTNZD 0.0152931 0.0000025 -0.02% -0.94% 0.53% -0.74% 2024-04-26
BGNNZD 0.92083 0.00005 -0.01% -0.23% -0.21% -0.25% 2024-04-26
BHDNZD 4.45147 0.00158 -0.04% -0.97% 0.74% 2.64% 2024-04-26
BIFNZD 0.000585482 0.000001365 0.23% -0.78% 0.00% -26.06% 2024-04-26
BIHNZD 0.92153 0.00065 0.07% -0.03% -0.14% -0.17% 2024-04-26
ALLNZD 0.0178571 0.0000170 0.10% 0.15% 1.69% 9.21% 2024-04-26
AMDNZD 0.00431790 0.00001374 0.32% 0.70% 2.40% 2.02% 2024-04-26
AOANZD 0.00198779 0.00000148 -0.07% -1.29% -0.60% -38.70% 2024-04-26
ARSNZD 0.0019204 0.0000010 -0.05% -1.41% -1.26% -73.98% 2024-04-26
AEDNZD 0.45683 0.00025 -0.05% -0.97% 0.70% 2.59% 2024-04-26
AFNNZD 0.0232740 0.0000552 -0.24% -1.10% -0.64% 22.74% 2024-04-25
AZNNZD 0.98659 0.00091 -0.09% -1.00% 0.39% 2.28% 2024-04-26
DZDNZD 0.0124718 0.0000089 0.07% -0.88% 0.51% 2.92% 2024-04-26
EGPNZD 0.0350311 0.0000159 -0.05% -0.06% 0.46% -33.69% 2024-04-26
ERNNZD 0.11188 0.00044 -0.39% -0.77% 0.71% 2.98% 2024-04-25
ETBNZD 0.0294695 0.0001206 0.41% -0.76% 0.13% -2.42% 2024-04-26
DJFNZD 0.00944027 0.00001374 0.15% -1.03% 0.65% 3.03% 2024-04-26
DKKNZD 0.24166 0.00018 0.08% -0.01% -0.10% -0.25% 2024-04-26
DOPNZD 0.0285669 0.0000530 0.19% 0.20% 0.95% -4.92% 2024-04-26
BWPNZD 0.12164 0.00010 0.08% -0.82% -0.38% -1.87% 2024-04-26
BYRNZD 0.51323 0.00031 0.06% -1.12% 0.63% -20.56% 2024-04-26
CADNZD 1.22998 0.00096 0.08% -0.46% 0.17% 2.76% 2024-04-26
CDFNZD 0.000602784 0.000002163 -0.36% -0.83% 0.74% -20.11% 2024-04-25
CHFNZD 1.84154 0.00223 0.12% -1.30% -0.10% 1.21% 2024-04-26
CLPNZD 0.00176922 0.00000003 0.00% -0.54% 3.90% -12.68% 2024-04-26
CNYNZD 0.23137 0.00002 0.01% -1.26% 0.75% -1.43% 2024-04-26
COPNZD 0.000424510 0.000000890 0.21% -2.35% -1.60% 21.33% 2024-04-26
CRCNZD 0.00334321 0.00000380 0.11% -1.16% 0.49% 10.59% 2024-04-26
CUCNZD 0.0699481 0.0002510 -0.36% -0.74% 0.74% 3.01% 2024-04-25
CVENZD 0.0162988 0.0000335 0.21% -0.28% -0.37% 0.15% 2024-04-26
CZKNZD 0.0716770 0.0000245 0.03% -0.29% 0.51% -6.32% 2024-04-26
USDNZD 1.67816 0.00059 -0.04% -0.95% 0.74% 2.64% 2024-04-26
YERNZD 0.00671601 0.00001167 -0.17% -0.59% 0.75% 3.02% 2024-04-25
ZARNZD 0.0884608 0.0002687 0.30% 0.08% 0.60% -0.42% 2024-04-26
ZMWNZD 0.0638 0.0000 0.01% -3.75% -3.26% -31.56% 2024-04-26
XOFNZD 0.00274445 0.00000086 -0.03% -0.62% -0.66% -0.67% 2024-04-26
XPFNZD 0.0150741 0.0000382 0.25% -0.55% -0.69% 0.27% 2024-04-25
UZSNZD 0.000132273 0.000000382 -0.29% -0.90% -0.19% -8.00% 2024-04-26
VNDNZD 0.0000662127 0.0000000093 0.01% -0.82% -1.55% -4.98% 2024-04-26
XAFNZD 0.00274445 0.00000006 0.00% -0.49% -0.24% -0.29% 2024-04-26
SOSNZD 0.00293642 0.00001914 -0.65% -1.55% 0.12% 1.47% 2024-04-26
SRDNZD 0.0494098 0.0001280 0.26% 0.78% 3.36% 11.08% 2024-04-25
SSPNZD 0.00106863 0.00000004 0.00% -0.74% 1.47% -44.75% 2024-04-24
STDNZD 0.0734795 0.0009632 1.33% 0.30% -0.25% -0.29% 2024-04-26
SVCNZD 0.19184 0.00000 0.00% -0.93% 0.66% 2.66% 2024-04-26
SYPNZD 0.000129583 0.000000004 0.00% -0.74% 1.10% -79.94% 2024-04-24
SZLNZD 0.0882860 0.0000229 -0.03% -0.21% 0.57% -0.59% 2024-04-26
THBNZD 0.0454509 0.0001184 0.26% -1.22% -0.90% -5.10% 2024-04-26
TJSNZD 0.15386 0.00000 0.00% -0.67% 0.95% 2.19% 2024-04-26
TMTNZD 0.48043 0.00044 0.09% -0.43% 0.62% 2.88% 2024-04-25
TNDNZD 0.53416 0.00138 -0.26% -0.10% -0.01% -0.47% 2024-04-25
TRYNZD 0.05149 0.00010 -0.20% -1.00% -0.55% -38.91% 2024-04-26
TTDNZD 0.24701 0.00001 0.00% -1.05% 0.47% 2.21% 2024-04-26
TWDNZD 0.0514968 0.0000322 -0.06% -1.23% -1.36% -3.25% 2024-04-26
TZSNZD 0.000647939 0.000002741 -0.42% -1.21% -0.82% -7.07% 2024-04-26
UAHNZD 0.0423501 0.0000009 0.00% -0.92% -0.85% -4.35% 2024-04-26
UGXNZD 0.000440587 0.000000009 0.00% -0.96% 2.41% 1.18% 2024-04-26
LYDNZD 0.34489 0.00053 0.15% -1.06% -0.17% 0.24% 2024-04-26
MADNZD 0.16585 0.00014 0.09% -0.82% 0.71% 2.02% 2024-04-26
MDLNZD 0.0942354 0.0000157 -0.02% -0.44% -0.76% 3.19% 2024-04-26
MGANZD 0.000378389 0.000000079 0.02% -2.49% -1.19% 1.88% 2024-04-26
MKDNZD 0.0292356 0.0000187 -0.06% -0.11% -0.82% -0.80% 2024-04-26
MMKNZD 0.000799218 0.000000124 -0.02% -0.96% 0.45% 2.34% 2024-04-26
MNTNZD 0.000495700 0.000000407 -0.08% -0.82% 0.10% 6.21% 2024-04-25
MOPNZD 0.20824 0.00010 -0.05% -0.86% 0.73% 2.97% 2024-04-26
URYNZD 0.0437695 0.0000009 0.00% 0.03% -0.68% 3.65% 2024-04-26
LRDNZD 0.0087026 0.0000003 0.00% -0.28% 1.32% -13.12% 2024-04-24
LSLNZD 0.0876971 0.0000517 -0.06% -0.97% -0.68% -1.38% 2024-04-25
FJDNZD 0.74331 0.01254 1.72% -0.11% 1.74% 2.04% 2024-04-26

Exchange Rates