지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
EURNZD 1.94723 0.00030 0.02% -0.42% 0.92% 5.22% 5.73% 2025-07-24
GBPNZD 2.23712 0.00810 -0.36% -1.11% -1.06% -0.05% 2.52% 2025-07-24
AUDNZD 1.09256 0.00090 0.09% -0.17% 1.43% -1.20% -1.62% 2025-07-24
BTCNZD 197580.1 1,123.9 0.57% -1.58% 11.33% 18.43% 77.22% 2025-07-24
ETHNZD 6173.86 173.55 2.89% 5.53% 54.49% 3.67% 14.42% 2025-07-24
ATMNZD 7.77 0.01 -0.11% -5.40% 17.61% -29.63% -22.65% 2025-07-24
LNKNZD 30.52 0.43 1.42% 0.68% 40.52% -14.32% 39.01% 2025-07-24
UNINZD 17.22 0.39 2.34% 14.83% 46.88% -27.12% 37.61% 2025-07-24
LTCNZD 187.357 1.919 1.04% 9.63% 33.94% 2.02% 60.54% 2025-07-24
LUNNZD 0.000 0.000 0.09% -1.64% 20.34% -49.51% -26.90% 2025-07-24
SOLNZD 312.58 1.00 -0.32% 5.67% 31.74% -7.49% 7.33% 2025-07-24
USTNZD 1.66 0.00 0.11% -1.60% -0.50% -7.19% -1.86% 2025-07-24
XLMNZD 0.72 0.02 2.19% -5.22% 74.76% 22.06% 317.66% 2025-07-24
XMRNZD 540.32 21.07 4.06% -3.05% 3.30% 56.81% 99.98% 2025-07-24
XRPNZD 5.35773 0.09010 1.71% 4.68% 46.98% 44.48% 414.96% 2025-07-24
USCNZD 1.66 0.00 0.12% -1.59% -0.49% -7.41% -1.89% 2025-07-24
DAINZD 1.65 0.00 0.08% -1.67% 0.18% -7.47% -2.52% 2025-07-24
DOTNZD 6.73 0.07 -1.02% -6.33% 21.38% -43.06% -30.98% 2025-07-24
AVXNZD 39.96 0.33 0.84% -0.39% 37.62% -37.10% -13.61% 2025-07-24
ADANZD 1.35 0.00 0.30% -2.42% 44.54% -10.08% 102.29% 2025-07-24
ALGNZD 0.45 0.00 0.69% -17.46% 52.75% -26.59% 93.61% 2025-07-24
BCHNZD 860.86 13.21 1.56% 2.25% 8.00% 10.97% 40.01% 2025-07-24
BNBNZD 1294.77 12.56 0.98% 6.93% 21.53% 3.76% 33.54% 2025-07-24
MTCNZD 0.38 0.00 0.17% -5.71% 28.67% -53.08% -55.23% 2025-07-24
MURNZD 0.0365800 0.0001157 0.32% -0.76% 0.49% -4.25% 0.82% 2025-07-24
MVRNZD 0.1078568 0.0000122 0.01% -0.72% -0.38% -6.98% -1.01% 2025-07-24
MWKNZD 0.00095476 0.00000092 0.10% -1.63% 0.20% -7.42% -2.48% 2025-07-24
MXNNZD 0.0892643 0.0000543 0.06% -0.51% 2.19% 4.09% -3.03% 2025-07-24
MYRNZD 0.39291 0.00174 0.45% -0.84% 0.81% -1.74% 7.90% 2025-07-24
MZNNZD 0.0259249 0.0000501 0.19% -1.53% 0.30% -7.34% -2.43% 2025-07-24
NADNZD 0.0938662 0.0004755 -0.50% -0.57% 0.87% -1.14% 2.20% 2025-07-24
NGNNZD 0.00108031 0.00000166 0.15% -1.85% 1.39% -6.70% 1.54% 2025-07-24
NIONZD 0.0450407 0.0001043 0.23% -1.49% 0.34% -7.80% -2.36% 2025-07-24
NOKNZD 0.16372 0.00006 -0.04% 0.04% 0.20% 4.25% 6.30% 2025-07-24
NPRNZD 0.0119764 0.0000146 0.12% -1.97% -0.15% -8.25% -5.52% 2025-07-24
OMRNZD 4.29934 0.00144 0.03% -1.69% 0.14% -7.42% -2.52% 2025-07-24
PABNZD 1.65458 0.00093 0.06% -1.67% 0.16% -7.46% -2.54% 2025-07-24
PENNZD 0.46548 0.00022 0.05% -1.53% 0.68% -2.27% 2.59% 2025-07-24
PGKNZD 0.40076 0.00738 1.87% -1.38% -0.06% -8.95% -8.70% 2025-07-24
PHPNZD 0.0290909 0.0000535 -0.18% -1.06% -0.14% -5.49% 0.29% 2025-07-24
PKRNZD 0.00580330 0.00000054 -0.01% -1.70% -0.33% -9.65% -4.84% 2025-07-24
PLNNZD 0.45768 0.00055 -0.12% -0.36% 0.75% 5.74% 6.43% 2025-07-24
PYGNZD 0.000220978 0.000000196 0.09% 1.65% 6.80% -3.45% -1.29% 2025-07-24
QARNZD 0.45269 0.00154 -0.34% -1.93% -0.11% -7.73% -2.81% 2025-07-24
RONNZD 0.38414 0.00010 0.03% -0.13% 0.93% 3.24% 3.62% 2025-07-24
RSDNZD 0.0166293 0.0000132 0.08% -0.18% 1.21% 5.10% 5.65% 2025-07-24
RUBNZD 0.0209889 0.0001037 -0.49% -2.64% -0.58% 33.23% 5.06% 2025-07-24
RWFNZD 0.00115008 0.00000381 0.33% -1.53% -0.01% -11.92% -11.22% 2025-07-24
SARNZD 0.44132 0.00055 0.13% -1.62% 0.20% -7.28% -2.50% 2025-07-24
SCRNZD 0.11341 0.00158 1.41% -0.58% 0.87% -9.61% -10.73% 2025-07-24
SDGNZD 0.00275681 0.00000301 0.11% -1.63% 0.20% -7.67% -2.78% 2025-07-24
SEKNZD 0.17395 0.00003 -0.02% 0.54% -0.42% 7.64% 10.89% 2025-07-24
SGDNZD 1.29605 0.00044 0.03% -0.99% 0.18% -1.00% 2.53% 2025-07-24
SLLNZD 0.000071737 0.000000318 -0.44% -2.26% -3.08% -8.21% -4.14% 2025-07-24
GELNZD 0.61145 0.00079 0.13% -1.47% 0.08% -3.73% -1.69% 2025-07-24
GHSNZD 0.15900 0.00064 0.41% -1.49% -0.62% 30.73% 45.84% 2025-07-24
GMDNZD 0.0227049 0.0000885 -0.39% -1.80% -0.04% -8.38% -7.34% 2025-07-24
GNFNZD 0.000190601 0.000001559 -0.81% -1.69% -0.76% -8.30% -2.73% 2025-07-23
GTQNZD 0.21535 0.00011 -0.05% -1.78% -0.46% -7.20% -0.97% 2025-07-24
GYDNZD 0.00789619 0.00004264 -0.54% -1.81% -0.66% -7.61% -2.17% 2025-07-24
HKDNZD 0.21086 0.00019 0.09% -1.65% 0.19% -8.41% -3.06% 2025-07-24
HNLNZD 0.0630961 0.0000553 -0.09% -1.85% -0.92% -10.66% -7.28% 2025-07-24
HTGNZD 0.0126121 0.0000183 -0.15% -1.58% 0.21% -8.16% -1.94% 2025-07-24
HUFNZD 0.00490218 0.00001539 0.32% 0.07% 1.75% 8.90% 4.36% 2025-07-24
IDRNZD 0.000101597 0.000000023 -0.02% -1.34% 0.19% -7.57% -2.27% 2025-07-24
ILSNZD 0.49445 0.00253 -0.51% -1.20% 1.79% 0.59% 7.04% 2025-07-24
INRNZD 0.0191548 0.0000108 0.06% -2.05% -0.27% -8.32% -5.53% 2025-07-24
IQDNZD 0.00126347 0.00000113 0.09% -1.63% 0.20% -7.50% -2.51% 2025-07-24
IRRNZD 0.0000392793 0.0000003235 -0.82% -1.77% -1.17% -7.73% -1.81% 2025-07-23
ISKNZD 0.0136990 0.0000086 0.06% -0.44% 1.13% 6.49% 11.15% 2025-07-24
JMDNZD 0.01033766 0.00002865 0.28% -1.75% 0.31% -10.55% -4.69% 2025-07-24
JODNZD 2.33238 0.02120 -0.90% -1.71% -0.60% -7.46% -2.06% 2025-07-23
JPYNZD 0.0112741 0.0000258 -0.23% -0.54% -1.10% -0.78% 2.05% 2025-07-24
KESNZD 0.0127992 0.0001004 -0.78% -1.67% -0.60% -7.76% 0.87% 2025-07-23
KGSNZD 0.0189598 0.0000334 0.18% -1.46% 0.12% -7.75% -5.99% 2025-07-24
KHRNZD 0.000411753 0.000000139 0.03% -1.92% -0.07% -7.49% -0.78% 2025-07-24
KMFNZD 0.00395519 0.00002259 0.57% 0.13% 1.77% 4.85% 5.80% 2025-07-24
KRWNZD 0.00120639 0.00000361 0.30% -0.20% -0.73% -0.26% -1.86% 2025-07-24
KYDNZD 1.98936 0.01639 -0.82% -1.54% -1.20% -7.51% -1.72% 2025-07-23
KZTNZD 0.00304477 0.00002443 -0.80% -3.56% -4.42% -10.66% -14.92% 2025-07-24
LAKNZD 0.000076779 0.000000097 0.13% -1.60% 0.24% -6.80% 0.24% 2025-07-24
LBPNZD 0.00001847 0.00000001 0.03% -1.64% 0.19% -7.53% -2.57% 2025-07-24
LKRNZD 0.00547805 0.00000308 -0.06% -2.01% -0.53% -10.17% -2.10% 2025-07-24
BNDNZD 1.29585 0.00019 0.01% -0.95% 0.28% -1.05% 2.44% 2025-07-24
BOBNZD 0.23950 0.00105 0.44% -1.29% 0.40% -7.10% -2.53% 2025-07-24
BRLNZD 0.29915 0.00035 -0.12% -0.99% -0.90% 3.47% 0.24% 2025-07-24
BSDNZD 1.65503 0.00137 0.08% -1.64% 0.19% -7.43% -2.51% 2025-07-24
BDTNZD 0.0135155 0.0001788 -1.31% -2.22% -1.25% -10.05% -5.53% 2025-07-24
BGNNZD 0.99654 0.00132 0.13% -0.12% 1.25% 5.31% 5.82% 2025-07-24
BHDNZD 4.39159 0.00465 0.11% -1.59% 0.29% -7.38% -2.50% 2025-07-24
BIFNZD 0.000555334 0.000000509 0.09% -1.63% -0.58% -8.15% -5.18% 2025-07-24
ALLNZD 0.0199788 0.0000312 0.16% -0.11% 1.83% 5.94% 8.82% 2025-07-24
AMDNZD 0.00431346 0.00000593 0.14% -1.53% 0.61% -4.57% -1.47% 2025-07-24
AOANZD 0.00179672 0.00000661 -0.37% -1.54% -0.51% -7.28% -5.92% 2025-07-24
ARSNZD 0.0013002 0.0000143 -1.09% -1.57% -6.35% -25.03% -28.83% 2025-07-24
AEDNZD 0.44998 0.00024 -0.05% -1.77% 0.04% -7.56% -2.67% 2025-07-24
AFNNZD 0.0238169 0.0001225 -0.51% -2.22% 1.46% -6.29% -0.77% 2025-07-24
AZNNZD 0.97364 0.00693 0.72% -1.63% 0.20% -7.70% -2.52% 2025-07-24
DZDNZD 0.0127641 0.0000074 0.06% -1.03% 0.24% -3.39% 1.05% 2025-07-24
EGPNZD 0.0336862 0.0002913 -0.86% -1.05% 1.35% -4.31% -3.61% 2025-07-23
ERNNZD 0.11028 0.00004 0.03% -1.67% -0.56% -7.48% -1.98% 2025-07-24
ETBNZD 0.0119855 0.0002099 1.78% -1.03% -0.02% -14.47% -59.19% 2025-07-24
DJFNZD 0.00929465 0.00000079 -0.01% -1.63% 0.20% -7.67% -2.51% 2025-07-24
DKKNZD 0.26091 0.00005 0.02% -0.37% 0.86% 5.06% 5.68% 2025-07-24
DOPNZD 0.0274038 0.0000480 0.18% -1.64% -1.38% -6.67% -4.39% 2025-07-24
BWPNZD 0.11586 0.00315 -2.65% -2.40% -6.05% -9.50% -7.92% 2025-07-24
BYRNZD 0.50573 0.00042 0.08% -1.64% 0.19% -7.62% -2.53% 2025-07-24
CADNZD 1.21368 0.00207 -0.17% -0.92% 0.74% -2.40% -1.23% 2025-07-24
CDFNZD 0.000568267 0.000004680 -0.82% -1.49% -1.29% -9.21% -4.40% 2025-07-23
CHFNZD 2.08431 0.00314 -0.15% -0.54% 1.42% 5.78% 8.10% 2025-07-24
CLPNZD 0.00174148 0.00000185 -0.11% 0.17% -1.97% -3.14% -2.16% 2025-07-24
CNYNZD 0.23140 0.00015 0.06% -1.21% 0.40% -5.04% -1.34% 2025-07-24
COPNZD 0.000406381 0.000003138 -0.77% -2.82% -0.27% 0.13% -3.52% 2025-07-24
CRCNZD 0.00327333 0.00000261 -0.08% -1.82% -0.50% -7.24% 2.85% 2025-07-24
CUCNZD 0.0689024 0.0005675 -0.82% -1.54% -1.20% -7.51% -1.57% 2025-07-23
CVENZD 0.0175551 0.0000162 -0.09% -0.40% 0.89% 4.74% 5.43% 2025-07-24
CZKNZD 0.0793601 0.0001373 0.17% -0.01% 1.74% 7.98% 9.25% 2025-07-24
USDNZD 1.65555 0.00189 0.11% -1.60% -0.49% -7.41% -1.90% 2025-07-24
YERNZD 0.00691960 0.00003374 -0.49% -0.55% 0.20% -3.61% 2.95% 2025-07-22
ZARNZD 0.0938556 0.0003967 -0.42% -0.68% 0.15% -1.05% 2.10% 2025-07-24
ZIGNZD 0.06 0.00 -0.77% -1.39% -0.39% -10.88% -48.46% 2025-07-23
ZMWNZD 0.071 0.000 -0.12% -2.60% -0.17% 11.15% 9.58% 2025-07-24
XOFNZD 0.00296693 0.00000604 0.20% -0.41% 0.99% 4.00% 6.38% 2025-07-24
XPFNZD 0.0162707 0.0000215 -0.13% -0.71% 0.66% 4.57% 2.46% 2025-07-24
UZSNZD 0.000129707 0.000000364 0.28% -1.68% -2.88% -6.42% -3.20% 2025-07-24
VNDNZD 0.0000632411 0.0000000037 0.01% -1.66% -0.52% -9.88% -5.01% 2025-07-24
XAFNZD 0.00296508 0.00004965 1.70% 0.55% 3.04% 6.18% 6.32% 2025-07-24
SOSNZD 0.00289670 0.00000316 0.11% -1.61% 0.22% -7.98% -3.11% 2025-07-24
SRDNZD 0.0447029 0.0000032 -0.01% -1.70% 0.36% -11.38% -22.19% 2025-07-24
SSPNZD 0.00036795 0.00000216 -0.58% -0.58% -0.18% -20.09% -65.38% 2025-07-22
STDNZD 0.0787163 0.0000557 0.07% -0.51% 0.87% 5.24% 6.11% 2025-07-24
SVCNZD 0.18916 0.00017 0.09% -1.61% -0.45% -7.43% -1.90% 2025-07-24
SYPNZD 0.000128203 0.000000625 -0.49% -0.45% -0.39% -6.75% -0.38% 2025-07-22
SZLNZD 0.0939670 0.0004738 -0.50% -0.38% 0.26% -1.10% 2.28% 2025-07-24
THBNZD 0.0513206 0.0000832 -0.16% -1.01% 0.75% -1.46% 9.88% 2025-07-24
TJSNZD 0.17422 0.00187 1.09% -0.33% 3.20% 5.72% 9.97% 2025-07-24
TMTNZD 0.47156 0.00098 -0.21% -1.74% -1.41% -7.83% -1.91% 2025-07-24
TNDNZD 0.56782 0.00923 -1.60% -2.21% -0.59% 1.26% 4.64% 2025-07-24
TRYNZD 0.04089 0.00001 0.02% -2.16% -2.90% -19.18% -20.39% 2025-07-24
TTDNZD 0.24352 0.00015 -0.06% -1.73% -0.43% -7.84% -1.89% 2025-07-24
TWDNZD 0.0562952 0.0002413 -0.43% -1.80% -0.24% 3.28% 9.21% 2025-07-24
TZSNZD 0.000644043 0.000009242 1.46% 0.11% 3.46% -12.65% 3.04% 2025-07-24
UAHNZD 0.0396139 0.0001000 0.25% -1.46% -0.59% -6.83% -3.17% 2025-07-24
UGXNZD 0.000461229 0.000000639 0.14% -1.74% -0.30% -5.26% 1.68% 2025-07-24
LYDNZD 0.30667 0.00101 0.33% -0.87% 0.55% -15.89% -12.64% 2025-07-24
MADNZD 0.18436 0.00159 0.87% -0.65% 1.33% 4.32% 6.81% 2025-07-24
MDLNZD 0.0984679 0.0001529 0.16% -1.39% 1.16% 0.68% 3.12% 2025-07-24
MGANZD 0.000375404 0.000002118 0.57% -0.33% 0.38% -1.48% 0.46% 2025-07-24
MKDNZD 0.0312689 0.0002575 -0.82% -1.76% 0.11% 3.06% 5.65% 2025-07-23
MMKNZD 0.000790126 0.000000301 0.04% -1.67% -0.56% -7.48% -1.98% 2025-07-24
MNTNZD 0.000460757 0.000003924 -0.84% -1.82% -0.76% -11.87% -7.15% 2025-07-23
MOPNZD 0.20460 0.00022 0.11% -1.64% 0.21% -8.41% -3.12% 2025-07-24
URYNZD 0.0413909 0.0002559 0.62% -0.48% 0.55% 1.07% -1.54% 2025-07-24
LRDNZD 0.0082477 0.0000679 -0.82% -1.54% -1.45% -14.89% -4.27% 2025-07-23
LSLNZD 0.0939152 0.0004739 -0.50% -0.48% 0.85% -1.08% 2.26% 2025-07-24
FJDNZD 0.73982 0.00049 0.07% -0.63% 0.60% -3.59% -1.49% 2025-07-24