QARNZD - 주가

차트
Quotes

환율

0.4120

매일 변경:

-0.0054 -1.29%

매년:

-3.91%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5613		0.0050	0.91%	-2.58%	2020-10-21
NZDAUD	0.9351		0.0018	0.19%	0.07%	2020-10-21
NZDCAD	0.8735		0.0102	1.18%	4.19%	2020-10-21
NZDCHF	0.6009		0.0067	1.12%	-5.16%	2020-10-21
NZDGBP	0.5064		-0.0016	-0.32%	1.74%	2020-10-21
NZDJPY	69.5350		0.1381	0.20%	0.10%	2020-10-21
NZDBRL	3.7383		0.0505	1.37%	43.01%	2020-10-21
NZDCNY	4.4191		0.0379	0.87%	-2.47%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
QAREUR	0.2313		-0.0009	-0.38%	-6.30%	2020-10-21
QARUSD	0.2747		0.0001	0.04%	0.04%	2020-10-21
QARAUD	0.3858		-0.0037	-0.95%	-3.68%	2020-10-21
QARCAD	0.3604		0.00002	0.01%	0.25%	2020-10-21
QARCHF	0.2482		-0.0008	-0.34%	-8.65%	2020-10-21
QARGBP	0.2090		-0.0031	-1.44%	-2.06%	2020-10-21
QARJPY	28.6931		-0.2741	-0.95%	-3.67%	2020-10-21
QARNZD	0.4120		-0.0054	-1.29%	-3.91%	2020-10-21
QARBRL	1.5399		0.0006	0.04%	37.38%	2020-10-21
QARCNY	1.8241		-0.0047	-0.25%	-6.12%	2020-10-21
NZDUSD	0.6653		0.0074	1.13%	3.89%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18616	0.0034	0.29%
GBPUSD	1.31459	0.0193	1.49%
AUDUSD	0.71160	0.0066	0.94%
NZDUSD	0.66530	0.0074	1.13%
USDJPY	104.58	0.9020	-0.86%
USDCNY	6.64212	0.0172	-0.26%
USDCHF	0.90534	0.0015	-0.17%
USDCAD	1.31438	0.0021	0.16%
USDMXN	21.1035	0.0070	-0.03%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.646	0.4215	-0.45%
BTCUSD	12,906.00	985	8.26%
[+]

	실제	Chg	%Chg
Dow Jones	28,253	56	-0.20%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,707	29	0.25%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,544	193	-1.51%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,012	470	-2.41%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	실제	Chg	%Chg
Apple	116.98	0.54	-0.46%
Tesla	422.64	0.70	0.17%
Microsoft	215.89	1.24	0.58%
Amazon	3,187.49	29.53	-0.92%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.58	0.90	0.46%
JPMorgan Chase	99.42	0.95	-0.95%
Intel	53.50	0.07	0.13%
Johnson & Johnson	144.11	0.44	-0.30%
Procter & Gamble	143.56	1.08	0.76%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.44	1.51	-0.88%
[+]

	실제	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.7100	1.45	-3.36%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1398	0.04	-3.59%
Heating oil	1.1380	0.03	-2.74%
Gold	1,924.59	18.20	0.95%
Silver	25.040	0.40	1.60%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	실제	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]