YERNZD - 주가

차트
Quotes

환율

0.00543

매일 변경:

-0.000004 -0.07%

매년:

-14.98%

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7452		0.0007	0.10%	18.54%	2021-02-25
NZDJPY	79.0380		0.2256	0.29%	13.88%	2021-02-25
NZDCNY	4.8045		0.0050	0.11%	8.86%	2021-02-25
NZDCHF	0.6738		-0.0008	-0.11%	9.74%	2021-02-25
NZDCAD	0.9298		-0.0008	-0.09%	10.87%	2021-02-25
NZDINR	53.9640		0.0814	0.15%	19.94%	2021-02-25
NZDBRL	4.0246		0.0302	0.76%	45.15%	2021-02-24
YERJPY	0.4293		0.0008	0.19%	-3.15%	2021-02-25
YERCNY	0.0261		0.00001	0.02%	-7.45%	2021-02-25
YERCHF	0.0037		-0.000005	-0.13%	-6.57%	2021-02-25
YERCAD	0.0051		-0.00001	-0.20%	-5.70%	2021-02-25
YERBRL	0.0219		-0.0001	-0.63%	24.10%	2021-02-24
NZDAUD	0.9324		-0.0013	-0.14%	-2.93%	2021-02-25
NZDEUR	0.6105		-0.0013	-0.21%	5.69%	2021-02-25
NZDGBP	0.5262		-0.0001	-0.02%	8.00%	2021-02-25
YERAUD	0.0051		-0.00001	-0.23%	-17.48%	2021-02-25
YEREUR	0.0033		-0.00001	-0.37%	-10.22%	2021-02-25
YERGBP	0.0029		-0.000004	-0.15%	-8.23%	2021-02-25
YERNZD	0.0054		-0.000004	-0.07%	-14.98%	2021-02-25
YERUSD	0.0040		0	0%	0.76%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22353	0.0066	0.54%
GBPUSD	1.41737	0.0029	0.21%
AUDUSD	0.79840	0.0011	0.13%
NZDUSD	0.74517	0.0007	0.10%
USDJPY	106.09	0.1780	0.17%
USDCNY	6.45305	0.0060	0.09%
USDCHF	0.90458	0.0022	-0.25%
USDCAD	1.24832	0.0027	-0.22%
USDMXN	20.6636	0.2800	1.37%
USDINR	72.5880	0.2080	0.29%
USDBRL	5.4466	0.0404	0.75%
USDRUB	73.8357	0.3291	0.45%
DXY	89.712	0.4636	-0.51%
BTCUSD	50,900.17	1,146	2.30%
[+]

	실제	Chg	%Chg
Dow Jones	31,945	16	-0.05%
S&P 500	3,920.09	5	-0.14%
NASDAQ 100	13,257	45	-0.34%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,679	20	0.30%
DAX	13,983	7	0.05%
CAC 40	5,817	19	0.33%
FTSE MIB	23,169	70	0.30%
IBEX 35	8,343	73	0.89%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,413	27	0.81%
TSX	18,503	18	0.10%
[+]

	실제	Chg	%Chg
Apple	125.27	0.07	-0.06%
Tesla	731.37	10.23	-1.38%
Microsoft	233.72	0.83	-0.35%
Amazon	3,158.03	1.50	-0.05%
Facebook	265.70	1.39	0.53%
Alibaba	249.27	1.07	-0.43%
Visa	216.50	2.93	-1.34%
JPMorgan Chase	153.73	0.47	0.31%
Intel	62.87	0.32	-0.51%
Johnson & Johnson	163.61	1.02	0.63%
Procter & Gamble	128.14	0.50	0.39%
Exxon Mobil	56.88	0.19	0.34%
3M	178.99	1.48	0.83%
Goldman Sachs	331.47	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	62.8900	0.33	-0.52%
Brent	66.6800	0.36	-0.54%
Natural gas	2.8030	0.01	0.29%
Gasoline	1.8740	0.02	-1.14%
Heating oil	1.8927	0.02	-0.82%
Gold	1,786.04	18.32	-1.02%
Silver	27.942	0.04	-0.14%
Copper	4.3155	0.03	0.76%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,399.0000	23.25	-1.63%
Wheat	662.5000	17.75	-2.61%
Lumber	1,010.80	7.30	-0.72%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	실제	Chg	%Chg
US	1.45	0.064	0.06%
UK	0.79	0.061	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]