SARNZD SARNZD | 주가

Name: SARNZD SARNZD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SARNZD,SARNZD,주가,2/16/2020.

환율

0.4145

매일 변경:

0.0004 0.09%

매년:

6.43%

width

height

Preview

	가격	일	%일	%년	날짜
NZDCAD	0.8523	-0.0019	-0.22%	-5.96%	2020-02-14
NZDCHF	0.6317	0.0012	0.19%	-8.11%	2020-02-14
NZDJPY	70.6092	-0.0626	-0.09%	-6.75%	2020-02-14
NZDBRL	2.7641	-0.0363	-1.30%	8.10%	2020-02-14
NZDCNY	4.4969	-0.0010	-0.02%	-3.00%	2020-02-14
NZDINR	46.0062	0.0904	0.20%	-5.84%	2020-02-14
SAREUR	0.2462	0.0003	0.11%	4.41%	2020-02-14
SARAUD	0.3971	0.0001	0.01%	6.18%	2020-02-14
SARCAD	0.3533	-0.0005	-0.13%	0.08%	2020-02-14
SARCHF	0.2619	0.0007	0.29%	-2.20%	2020-02-14
SARGBP	0.2044	-0.00002	-0.01%	-0.97%	2020-02-14
SARJPY	29.2702	0.0013	0.005%	-0.75%	2020-02-14
SARNZD	0.4145	0.0004	0.09%	6.43%	2020-02-14
SARBRL	1.1458	-0.0140	-1.20%	15.04%	2020-02-14
SARCNY	1.8642	0.0013	0.07%	3.23%	2020-02-14
NZDUSD	0.6432	-0.0006	-0.09%	-6.05%	2020-02-14

	실제	Chg	%Chg
EURUSD	1.08387	0.0010	0.09%
GBPUSD	1.30509	0.0005	0.04%
AUDUSD	0.67250	0.0011	0.16%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.81	0.0360	0.03%
USDCNY	6.98590	0.0056	-0.08%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3743	0.1910	-0.30%
DXY	99.113	0.0113	-0.01%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,120	12	-0.17%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	52.2264	0.12	0.23%
Brent	57.3088	0.06	-0.10%
Natural gas	1.8992	0.05	2.45%
Gasoline	1.5999	0.02	0.95%
Heating oil	1.6989	0.00	-0.18%
Gold	1,582.69	3.07	-0.19%
Silver	17.7191	0.03	0.16%
Copper	2.6088	0.01	0.41%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1990	1.62	-0.18%
Wheat	544.9752	1.22	0.22%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]