KGSNZD - 주가

차트
Quotes

환율

0.0185

매일 변경:

0.000003 0.01%

매년:

-17.10%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5579		-0.0023	-0.42%	-2.95%	2020-10-20
NZDAUD	0.9336		-0.0016	-0.17%	0.02%	2020-10-20
NZDCAD	0.8666		-0.0031	-0.36%	3.39%	2020-10-20
NZDCHF	0.5977		-0.0027	-0.44%	-5.34%	2020-10-20
NZDGBP	0.5073		-0.0020	-0.39%	2.62%	2020-10-20
NZDJPY	69.3030		-0.2346	-0.34%	-0.37%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3834		-0.0205	-0.47%	-3.20%	2020-10-20
NZDINR	48.1836		-0.1819	-0.38%	6.06%	2020-10-20
KGSEUR	0.0104		-0.000003	-0.03%	-19.21%	2020-10-20
KGSUSD	0.0122		0	0%	-14.68%	2020-10-20
KGSAUD	0.0173		-0.00001	-0.07%	-16.97%	2020-10-20
KGSCAD	0.0161		-0.00001	-0.04%	-14.02%	2020-10-20
KGSCHF	0.0111		-0.000005	-0.04%	-21.22%	2020-10-20
KGSGBP	0.0094		-0.000002	-0.02%	-14.64%	2020-10-20
KGSJPY	1.2906		0.0013	0.10%	-17.06%	2020-10-20
KGSNZD	0.0185		0.000003	0.01%	-17.10%	2020-10-20
KGSBRL	0.0685		0	0%	15.86%	2020-10-20
KGSCNY	0.0816		-0.00005	-0.06%	-19.44%	2020-10-20
NZDUSD	0.6569		-0.0035	-0.53%	2.55%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.17714	0.0055	0.47%
GBPUSD	1.29442	0.0031	0.24%
AUDUSD	0.70353	0.0043	-0.61%
NZDUSD	0.65693	0.0035	-0.53%
USDJPY	105.51	0.1080	0.10%
USDCNY	6.67380	0.0215	-0.32%
USDCHF	0.91022	0.0046	-0.50%
USDCAD	1.31971	0.0010	0.08%
USDMXN	21.2435	0.0936	0.44%
USDINR	73.3077	0.0423	-0.06%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6710	0.2032	-0.26%
DXY	93.428	0.0014	0.00%
BTCUSD	11,775.40	11	0.10%
[+]

	실제	Chg	%Chg
Dow Jones	28,273	78	0.28%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,722	89	0.76%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,223	151	-0.78%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,320	7	0.21%
SENSEX	40,715	283	0.70%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	실제	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.8000	0.03	-0.07%
Brent	42.5600	0.06	-0.14%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1614	0.00	0.25%
Heating oil	1.1544	0.02	-1.81%
Gold	1,901.80	2.47	-0.13%
Silver	24.470	0.03	-0.12%
Copper	3.0880	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	630.2500	3.75	0.60%
Cotton	71.45	0.29	0.41%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	실제	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Netherlands	-0.52	0.002	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
[+]