CZKNZD - 주가

차트
Quotes

환율

0.0650

매일 변경:

-0.0001 -0.12%

매년:

-2.53%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5836		-0.0020	-0.34%	-0.77%	2020-12-02
NZDAUD	0.9534		-0.0048	-0.50%	0.19%	2020-12-02
NZDCAD	0.9126		-0.0018	-0.19%	5.35%	2020-12-02
NZDCHF	0.6318		-0.0041	-0.65%	-1.77%	2020-12-02
NZDGBP	0.5288		0.0022	0.41%	5.47%	2020-12-02
NZDJPY	73.7910		0.1483	0.20%	4.25%	2020-12-02
CZKEUR	0.0379		-0.0002	-0.46%	-3.24%	2020-12-02
CZKUSD	0.0459		-0.00005	-0.11%	5.76%	2020-12-02
NZDBRL	3.6902		0.0103	0.28%	34.64%	2020-12-02
NZDCNY	4.6261		-0.0029	-0.06%	0.44%	2020-12-02
NZDINR	52.0591		0.1179	0.23%	11.38%	2020-12-02
CZKAUD	0.0619		-0.0004	-0.64%	-2.35%	2020-12-02
CZKCAD	0.0593		-0.0001	-0.24%	2.77%	2020-12-02
CZKCHF	0.0411		-0.0003	-0.67%	-4.15%	2020-12-02
CZKGBP	0.0343		0.0001	0.28%	2.80%	2020-12-02
CZKJPY	4.7942		0.0005	0.01%	1.63%	2020-12-02
CZKNZD	0.0650		-0.0001	-0.12%	-2.53%	2020-12-02
CZKBRL	0.2401		0.0007	0.31%	31.44%	2020-12-02
CZKCNY	0.3005		-0.0006	-0.19%	-2.10%	2020-12-02
NZDUSD	0.7069		0	0%	8.48%	2020-12-02

	실제	Chg	%Chg
EURUSD	1.21142	0.0043	0.35%
GBPUSD	1.33689	0.0053	-0.40%
AUDUSD	0.74137	0.0036	0.49%
NZDUSD	0.70687	0.0000	0.00%
USDJPY	104.42	0.1460	0.14%
USDCNY	6.54239	0.0063	-0.10%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29195	0.0017	-0.13%
USDMXN	19.9854	0.0469	-0.23%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.017	0.2957	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	실제	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	실제	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	실제	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	실제	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]