MOPNZD - 주가

차트
Quotes

환율

0.1872

매일 변경:

-0.0001 -0.05%

매년:

-4.11%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5658		0.0015	0.27%	-1.14%	2020-10-26
NZDAUD	0.9388		0.0014	0.15%	1.08%	2020-10-26
NZDCAD	0.8808		0.0031	0.35%	6.34%	2020-10-26
NZDCHF	0.6063		0.0016	0.26%	-3.94%	2020-10-26
NZDGBP	0.5135		0.0004	0.09%	3.94%	2020-10-26
NZDJPY	70.1880		0.1999	0.29%	1.51%	2020-10-26
NZDBRL	3.7728		0.0157	0.42%	48.97%	2020-10-26
NZDCNY	4.4861		0.0278	0.62%	0.09%	2020-10-26
NZDINR	49.5182		0.1406	0.28%	10.29%	2020-10-26
MOPEUR	0.1060		0.0004	0.34%	-5.08%	2020-10-26
MOPUSD	0.1253		0	0%	1.09%	2020-10-26
MOPAUD	0.1757		0.0001	0.06%	-3.06%	2020-10-26
MOPCAD	0.1652		0.0008	0.49%	2.16%	2020-10-26
MOPCHF	0.1136		0.0003	0.29%	-7.82%	2020-10-26
MOPGBP	0.0960		-0.0001	-0.10%	-0.39%	2020-10-26
MOPJPY	13.1395		0.0244	0.19%	-2.67%	2020-10-26
MOPNZD	0.1872		-0.0001	-0.05%	-4.11%	2020-10-26
MOPBRL	0.7075		0.0038	0.54%	43.08%	2020-10-26
MOPCNY	0.8396		0.0046	0.55%	-4.06%	2020-10-26
NZDUSD	0.6687		-0.0001	-0.02%	5.36%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18181	0.0042	-0.35%
GBPUSD	1.30246	0.0015	-0.12%
AUDUSD	0.71240	0.0011	-0.16%
NZDUSD	0.66870	0.0001	-0.02%
USDJPY	104.99	0.2950	0.28%
USDCNY	6.70913	0.0432	0.65%
USDCHF	0.90701	0.0029	0.32%
USDCAD	1.31785	0.0055	0.42%
USDMXN	21.0265	0.1606	0.77%
USDINR	74.0700	0.2410	0.33%
USDBRL	5.6380	0.0205	0.36%
USDRUB	76.3497	0.2351	0.31%
DXY	93.025	0.2574	0.28%
BTCUSD	13,196.69	74	0.56%
[+]

	실제	Chg	%Chg
Dow Jones	28,015	321	-1.13%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,595	98	-0.83%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,850	11	-0.18%
DAX	12,313	332	-2.63%
CAC 40	4,861	48	-0.99%
FTSE MIB	19,046	239	-1.24%
IBEX 35	6,849	45	-0.65%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,801	15	-0.55%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	38.8800	0.97	-2.43%
Brent	40.8600	0.91	-2.18%
Natural gas	3.0520	0.08	2.73%
Gasoline	1.1269	0.01	-1.05%
Heating oil	1.1255	0.03	-2.24%
Gold	1,902.85	2.06	0.11%
Silver	24.274	0.31	-1.25%
Copper	3.0810	0.06	-1.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	622.0000	10.75	-1.70%
Cotton	71.68	0.39	0.55%
Orange Juice	114.35	0.65	-0.57%
Live Cattle	103.2250	0.13	-0.12%
[+]

	실제	Chg	%Chg
US	0.81	0.030	-0.03%
UK	0.28	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]