EGPNZD - 주가

차트
Quotes

환율

0.0971

매일 변경:

0.0002 0.19%

매년:

0.44%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5579		-0.0023	-0.42%	-2.95%	2020-10-20
NZDAUD	0.9336		-0.0016	-0.17%	0.02%	2020-10-20
NZDCAD	0.8666		-0.0032	-0.36%	3.39%	2020-10-20
NZDCHF	0.5976		-0.0027	-0.46%	-5.35%	2020-10-20
NZDGBP	0.5073		-0.0020	-0.39%	2.62%	2020-10-20
NZDJPY	69.2940		-0.2436	-0.35%	-0.39%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3834		-0.0205	-0.47%	-3.20%	2020-10-20
NZDINR	48.1836		-0.1819	-0.38%	6.06%	2020-10-20
EGPEUR	0.0542		-0.0001	-0.24%	-2.49%	2020-10-20
EGPUSD	0.0638		-0.0001	-0.19%	3.00%	2020-10-20
EGPAUD	0.0906		0.00001	0.01%	0.49%	2020-10-20
EGPCAD	0.0841		-0.0001	-0.16%	3.86%	2020-10-20
EGPCHF	0.0580		-0.0001	-0.25%	-4.91%	2020-10-20
EGPGBP	0.0492		-0.0001	-0.20%	3.06%	2020-10-20
EGPJPY	6.7152		-0.0225	-0.33%	-0.13%	2020-10-19
EGPNZD	0.0971		0.0002	0.19%	0.44%	2020-10-20
EGPBRL	0.3570		-0.0036	-0.99%	39.65%	2020-10-19
EGPCNY	0.4256		-0.0012	-0.28%	-2.77%	2020-10-20
NZDUSD	0.6569		-0.0035	-0.53%	2.55%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.17725	0.0056	0.48%
GBPUSD	1.29463	0.0033	0.26%
AUDUSD	0.70346	0.0044	-0.62%
NZDUSD	0.65693	0.0035	-0.53%
USDJPY	105.51	0.1020	0.10%
USDCNY	6.67451	0.0208	-0.31%
USDCHF	0.91015	0.0046	-0.51%
USDCAD	1.31954	0.0008	0.06%
USDMXN	21.2435	0.0936	0.44%
USDINR	73.3300	0.0200	-0.03%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6759	0.1983	-0.25%
DXY	93.419	0.0078	-0.01%
BTCUSD	11,782.31	18	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	28,289	94	0.33%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,729	95	0.81%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,228	146	-0.75%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,319	6	0.19%
SENSEX	40,724	292	0.72%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	실제	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.8800	0.05	0.12%
Brent	42.6400	0.02	0.05%
Natural gas	2.8590	0.06	2.29%
Gasoline	1.1624	0.00	0.34%
Heating oil	1.1569	0.02	-1.60%
Gold	1,902.53	1.74	-0.09%
Silver	24.477	0.02	-0.09%
Copper	3.0845	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	630.5000	4.25	0.68%
Cotton	71.43	0.27	0.38%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	실제	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Netherlands	-0.52	0.002	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
[+]