CVENZD Cape Verdean Escudo New Zealand Dollar

환율

0.0160

매일 변경:

0.00003 0.18%

연간 변경:

-0.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	가격			일	년	날짜
EURUSD	1.1018		-0.0022	-0.20%	-6.22%	2019-09-20
GBPUSD	1.2471		-0.0053	-0.42%	-4.62%	2019-09-20
AUDUSD	0.6780		-0.0009	-0.13%	-6.98%	2019-09-20
NZDUSD	0.6265		-0.0036	-0.57%	-6.26%	2019-09-20
USDJPY	107.9630		-0.0370	-0.03%	-4.08%	2019-09-20
USDCNY	7.0851		-0.0157	-0.22%	3.48%	2019-09-20
USDCHF	0.9919		-0.0008	-0.08%	3.50%	2019-09-20
USDCAD	1.3289		0.0029	0.22%	2.91%	2019-09-20
USDMXN	19.4365		-0.0142	-0.07%	3.22%	2019-09-20
USDINR	70.9710		-0.3990	-0.56%	-1.74%	2019-09-20
USDBRL	4.1710		0.0038	0.09%	2.96%	2019-09-20
USDRUB	63.9757		0.0077	0.01%	-3.71%	2019-09-20
DXY	98.5533		0.2813	0.29%	4.60%	2019-09-20
USDKRW	1,188.9440		-5.4060	-0.45%	6.73%	2019-09-20
USDZAR	14.8747		0.0628	0.42%	4.03%	2019-09-20
USDSGD	1.3763		-0.0020	-0.15%	0.90%	2019-09-20
USDHKD	7.8347		0.0035	0.05%	0.33%	2019-09-20

	가격			일	년	날짜
NZDEUR	0.5687		-0.0017	-0.29%	-0.71%	2019-09-20
NZDAUD	0.9240		-0.0033	-0.35%	0.42%	2019-09-20
NZDCAD	0.8322		-0.0033	-0.39%	-3.58%	2019-09-20
NZDCHF	0.6212		-0.0043	-0.69%	-3.03%	2019-09-20
NZDGBP	0.5022		-0.0007	-0.15%	-2.16%	2019-09-20
NZDJPY	67.6300		-0.3868	-0.57%	-10.11%	2019-09-20
NZDBRL	2.6102		-0.0156	-0.59%	-3.60%	2019-09-20
NZDCNY	4.4390		-0.0352	-0.79%	-3.00%	2019-09-20
NZDINR	44.5201		-0.4501	-1.00%	-7.78%	2019-09-20
CVEEUR	0.0091		-0.00002	-0.21%	-0.15%	2019-09-20
CVEUSD	0.0100		-0.00003	-0.28%	-6.25%	2019-09-20
CVEAUD	0.0147		-0.00004	-0.29%	0.65%	2019-09-20
CVECAD	0.0133		-0.00003	-0.24%	-3.68%	2019-09-20
CVECHF	0.0099		-0.00004	-0.39%	-3.00%	2019-09-20
CVEGBP	0.0080		-0.000001	-0.02%	-1.85%	2019-09-20
CVEJPY	1.0804		-0.0035	-0.33%	-10.08%	2019-09-20
CVENZD	0.0160		0.00003	0.18%	-0.09%	2019-09-20
CVEBRL	0.0417		-0.0001	-0.27%	-3.55%	2019-09-20
CVECNY	0.0709		-0.0003	-0.46%	-2.94%	2019-09-20
NZDUSD	0.6265		-0.0036	-0.57%	-6.26%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10178	0.0022	-0.20%
GBPUSD	1.24714	0.0053	-0.42%
AUDUSD	0.67802	0.0009	-0.13%
NZDUSD	0.62653	0.0036	-0.57%
USDJPY	107.96	0.0370	-0.03%
USDCNY	7.08508	0.0157	-0.22%
USDCHF	0.99192	0.0008	-0.08%
USDCAD	1.32891	0.0029	0.22%
USDMXN	19.4365	0.0142	-0.07%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	63.9757	0.0077	0.01%
DXY	98.553	0.2813	0.29%
BTCUSD	10,189.62	82	-0.80%
[+]

	실제	Chg	%Chg
Dow Jones	27,140	46	0.17%
S&P 500	3,014	7	0.24%
NASDAQ 100	7,912	11	0.14%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,371	15	0.20%
DAX	12,465	7	0.06%
CAC 40	5,682	24	0.42%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,168	35	0.38%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.5936	0.56	0.96%
Brent	64.7371	0.41	0.64%
Natural gas	2.5684	0.03	1.02%
Gasoline	1.6949	0.01	-0.38%
Heating oil	2.0120	0.00	0.19%
Gold	1,503.93	3.45	0.23%
Silver	17.7964	0.02	0.12%
Copper	2.6014	0.01	0.31%
Soybeans	890.0718	3.50	-0.39%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.4961	0.25	-0.25%
Cotton	59.15	0.16	0.27%
Rice	12.3169	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]