THBNZD Thai Baht New Zealand Dollar

환율

0.0503

매일 변경:

0.0001 0.10%

연간 변경:

13.07%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1192		0.0059	0.53%	-1.49%	2019-12-12
GBPUSD	1.3481		0.0282	2.13%	6.52%	2019-12-12
AUDUSD	0.6937		0.0068	0.99%	-4.00%	2019-12-12
NZDUSD	0.6626		0.0044	0.67%	-3.36%	2019-12-12
USDJPY	109.4980		0.9530	0.88%	-3.63%	2019-12-12
USDCNY	6.9312		-0.0977	-1.39%	0.79%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3154		-0.0020	-0.15%	-1.47%	2019-12-12
USDMXN	19.0123		-0.1029	-0.54%	-6.41%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6714		-0.7416	-0.76%	-0.40%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4449		-0.2249	-1.53%	1.95%	2019-12-12
USDSGD	1.3518		-0.0053	-0.39%	-1.40%	2019-12-12
USDHKD	7.8028		-0.0066	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
NZDEUR	0.5920		0.0008	0.14%	-1.88%	2019-12-12
NZDAUD	0.9552		-0.0030	-0.32%	0.65%	2019-12-12
NZDCAD	0.8712		0.0041	0.48%	-4.81%	2019-12-12
NZDCHF	0.6524		0.0057	0.88%	-4.27%	2019-12-12
NZDGBP	0.4916		-0.0071	-1.42%	-9.25%	2019-12-12
NZDJPY	72.5390		1.0947	1.53%	-6.88%	2019-12-12
NZDBRL	2.6922		-0.0221	-0.81%	0.92%	2019-12-12
NZDCNY	4.5891		-0.0373	-0.81%	-2.67%	2019-12-12
NZDINR	46.4421		-0.0926	-0.20%	-5.29%	2019-12-12
THBEUR	0.0298		0.00005	0.17%	10.84%	2019-12-12
THBUSD	0.0331		0.0001	0.17%	8.62%	2019-12-12
THBAUD	0.0481		-0.0001	-0.14%	13.91%	2019-12-12
THBCAD	0.0437		0.0001	0.14%	7.15%	2019-12-12
THBCHF	0.0326		0.0001	0.18%	7.38%	2019-12-12
THBGBP	0.0252		0.0001	0.36%	4.35%	2019-12-12
THBJPY	3.6015		0.0096	0.27%	3.87%	2019-12-12
THBNZD	0.0503		0.0001	0.10%	13.07%	2019-12-12
THBBRL	0.1368		0.0003	0.21%	15.17%	2019-12-12
THBCNY	0.2332		0.0007	0.28%	11.15%	2019-12-12
NZDUSD	0.6626		0.0044	0.67%	-3.36%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11921	0.0059	0.53%
GBPUSD	1.34806	0.0282	2.13%
AUDUSD	0.69368	0.0068	0.99%
NZDUSD	0.66258	0.0044	0.67%
USDJPY	109.50	0.9530	0.88%
USDCNY	6.93124	0.0977	-1.39%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31542	0.0020	-0.15%
USDMXN	19.0123	0.1029	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.671	0.7416	-0.76%
BTCUSD	7,192.40	15	-0.21%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,730	20	-0.30%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5242	0.52	0.88%
Brent	64.5323	0.54	0.84%
Natural gas	2.3234	0.06	2.65%
Gasoline	1.6400	0.00	0.07%
Heating oil	1.9586	0.02	1.24%
Gold	1,465.94	11.37	-0.77%
Silver	16.8898	0.01	-0.04%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]