IQDNZD - 주가

차트
Quotes

환율

0.00094

매일 변경:

-0.000005 -0.50%

매년:

-29.82%

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7269		0.0036	0.50%	16.07%	2021-03-01
NZDJPY	77.3810		0.3500	0.45%	14.09%	2021-03-01
NZDCNY	4.7058		0.0188	0.40%	8.02%	2021-03-01
NZDCHF	0.6602		0.0036	0.55%	10.01%	2021-03-01
NZDCAD	0.9233		0.0017	0.18%	10.62%	2021-03-01
NZDINR	53.4671		-0.1219	-0.23%	18.19%	2021-02-26
NZDBRL	4.0495		-0.0253	-0.62%	42.97%	2021-02-26
IQDJPY	0.0730		-0.00005	-0.07%	-19.44%	2021-03-01
IQDCNY	0.0044		-0.00001	-0.16%	-24.81%	2021-03-01
IQDCHF	0.0006		-0.000001	-0.14%	-23.68%	2021-03-01
IQDCAD	0.0009		-0.000003	-0.39%	-22.73%	2021-03-01
IQDBRL	0.0038		0.00005	1.23%	1.66%	2021-02-26
IQDAUD	0.0009		0.000002	0.18%	-31.20%	2021-03-01
IQDEUR	0.0006		0.0000001	0.02%	-24.88%	2021-03-01
IQDGBP	0.0005		-0.00000001	-0.002%	-25.60%	2021-03-01
IQDNZD	0.0009		-0.000005	-0.50%	-29.82%	2021-03-01
IQDUSD	0.0007		0	0%	-18.54%	2021-03-01
NZDAUD	0.9386		-0.0010	-0.11%	-1.99%	2021-03-01
NZDEUR	0.6012		0.0019	0.32%	6.99%	2021-03-01
NZDGBP	0.5200		0.0001	0.01%	6.00%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20787	0.0006	0.05%
GBPUSD	1.39715	0.0048	0.34%
AUDUSD	0.77449	0.0038	0.49%
NZDUSD	0.72694	0.0036	0.50%
USDJPY	106.49	0.0610	-0.06%
USDCNY	6.47027	0.0096	-0.15%
USDCHF	0.90850	0.0001	-0.01%
USDCAD	1.27078	0.0035	-0.27%
USDMXN	20.7648	0.0886	-0.42%
USDINR	73.3625	0.5575	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3062	0.2929	-0.39%
DXY	90.830	0.0493	-0.05%
BTCUSD	46,435.85	326	0.71%
[+]

	실제	Chg	%Chg
Dow Jones	31,141	208	0.67%
S&P 500	3,839.82	29	0.75%
NASDAQ 100	13,049	139	1.08%
NIKKEI 225	29,585	619	2.14%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,527	18	0.51%
SENSEX	49,919	819	1.67%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4700	0.98	1.59%
Brent	65.3900	0.97	1.51%
Natural gas	2.7910	0.02	0.76%
Gasoline	1.9791	0.03	1.47%
Heating oil	1.8673	0.02	1.31%
Gold	1,750.14	16.65	0.96%
Silver	26.877	0.26	0.96%
Copper	4.1430	0.05	1.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]