EURNZD - 주가

차트
Quotes

환율

1.7724

매일 변경:

0.0069 0.39%

매년:

1.69%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6415		0.0089	0.55%	1.36%	2020-09-23
EURCAD	1.5590		0.0019	0.12%	6.90%	2020-09-23
EURCHF	1.0761		-0.0008	-0.07%	-0.93%	2020-09-23
EURGBP	0.9212		0.0022	0.23%	4.42%	2020-09-23
EURJPY	122.7370		-0.2050	-0.17%	3.99%	2020-09-23
EURNZD	1.7724		0.0069	0.39%	1.69%	2020-09-23
AUDNZD	1.0798		-0.0015	-0.14%	0.32%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9437		0.0010	0.01%	1.51%	2020-09-23
EURINR	86.0048		-0.0577	-0.07%	10.01%	2020-09-23
GBPNZD	1.9241		0.0032	0.17%	-2.62%	2020-09-23
NZDCAD	0.8792		-0.0028	-0.32%	5.05%	2020-09-23
NZDCHF	0.6069		-0.0025	-0.41%	-2.55%	2020-09-23
NZDJPY	69.2240		-0.4179	-0.60%	2.30%	2020-09-23
NZDBRL	3.6189		-0.0087	-0.24%	37.47%	2020-09-23
NZDCNY	4.4814		-0.0174	-0.39%	-0.22%	2020-09-23
NZDINR	48.5308		-0.2159	-0.44%	8.21%	2020-09-23
EURUSD	1.1695		-0.0013	-0.11%	6.14%	2020-09-23
NZDUSD	0.6597		-0.0034	-0.51%	4.37%	2020-09-23

	실제	Chg	%Chg
EURUSD	1.16949	0.0013	-0.11%
GBPUSD	1.26952	0.0043	-0.34%
AUDUSD	0.71264	0.0044	-0.61%
NZDUSD	0.65974	0.0034	-0.51%
USDJPY	104.95	0.0690	-0.07%
USDCNY	6.79265	0.0084	0.12%
USDCHF	0.92022	0.0004	0.04%
USDCAD	1.33311	0.0031	0.23%
USDMXN	21.8885	0.2064	0.95%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3737	0.2817	0.37%
DXY	94.094	0.1061	0.11%
BTCUSD	10,396.64	138	-1.31%
[+]

	실제	Chg	%Chg
Dow Jones	27,349	61	0.22%
S&P 500	3,315	1	-0.02%
NASDAQ 100	11,175	11	-0.10%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,892	63	1.08%
DAX	12,743	149	1.18%
CAC 40	4,829	56	1.17%
FTSE MIB	19,008	112	0.59%
IBEX 35	6,725	77	1.15%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	6	0.18%
SENSEX	37,584	150	-0.40%
MOEX	2,934	49	1.71%
TSX	16,143	161	1.01%
[+]

	실제	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	39.5400	0.06	-0.15%
Brent	41.5200	0.20	-0.48%
Natural gas	1.8180	0.02	-1.20%
Gasoline	1.1702	0.00	-0.29%
Heating oil	1.0927	0.00	-0.44%
Gold	1,880.60	18.68	-0.98%
Silver	23.530	0.89	-3.62%
Copper	3.0345	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.5000	8.50	-0.83%
Wheat	553.0000	5.50	-0.98%
Cotton	63.26	0.58	-0.91%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	실제	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]