FJDNZD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5632		-0.0033	-0.57%	-1.84%	2020-09-23
NZDAUD	0.9261		0.0013	0.14%	-0.32%	2020-09-23
NZDCAD	0.8782		-0.0031	-0.35%	4.94%	2020-09-23
NZDCHF	0.6062		-0.0038	-0.63%	-2.68%	2020-09-23
NZDGBP	0.5164		-0.0042	-0.80%	2.05%	2020-09-23
NZDJPY	69.2310		-0.4109	-0.59%	2.31%	2020-09-23
NZDBRL	3.6214		-0.0062	-0.17%	37.56%	2020-09-23
NZDCNY	4.4793		-0.0196	-0.44%	-0.27%	2020-09-23
NZDINR	48.4088		-0.3379	-0.69%	7.93%	2020-09-23
FJDEUR	0.4044		-0.0005	-0.14%	-2.54%	2020-09-22
FJDUSD	0.4734		-0.0030	-0.63%	3.56%	2020-09-22
FJDAUD	0.6603		0.0012	0.18%	-1.80%	2020-09-22
FJDCAD	0.6297		-0.0041	-0.64%	4.04%	2020-09-22
FJDCHF	0.4355		-0.0005	-0.11%	-3.31%	2020-09-22
FJDGBP	0.3716		0.00003	0.01%	1.53%	2020-09-22
FJDJPY	49.7183		-0.1607	-0.32%	1.60%	2020-09-22
FJDNZD	0.7139		-0.0006	-0.08%	-1.28%	2020-09-22
FJDBRL	2.5898		0.0108	0.42%	36.03%	2020-09-22
FJDCNY	3.2118		-0.0238	-0.73%	-1.12%	2020-09-22
NZDUSD	0.6581		-0.0050	-0.76%	4.11%	2020-09-23

	실제	Chg	%Chg
EURUSD	1.16880	0.0020	-0.17%
GBPUSD	1.27488	0.0010	0.08%
AUDUSD	0.71053	0.0065	-0.91%
NZDUSD	0.65810	0.0050	-0.76%
USDJPY	105.22	0.2010	0.19%
USDCNY	6.80706	0.0228	0.34%
USDCHF	0.92143	0.0016	0.17%
USDCAD	1.33495	0.0049	0.37%
USDMXN	22.0296	0.3474	1.60%
USDINR	73.5138	0.0038	0.01%
USDBRL	5.5004	0.0300	0.55%
USDRUB	76.9236	0.8316	1.09%
DXY	94.131	0.1435	0.15%
BTCUSD	10,510.92	23	-0.22%
[+]

	실제	Chg	%Chg
Dow Jones	27,428	141	0.52%
S&P 500	3,322	6	0.19%
NASDAQ 100	11,174	11	-0.10%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,950	121	2.07%
DAX	12,759	164	1.30%
CAC 40	4,841	69	1.44%
FTSE MIB	19,068	172	0.91%
IBEX 35	6,749	101	1.51%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,954	69	2.39%
TSX	16,143	161	1.01%
[+]

	실제	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	39.9300	0.33	0.83%
Brent	41.9100	0.19	0.46%
Natural gas	2.0000	0.16	8.70%
Gasoline	1.1835	0.01	0.84%
Heating oil	1.1067	0.01	0.84%
Gold	1,882.64	16.64	-0.88%
Silver	23.465	0.95	-3.89%
Copper	3.0095	0.06	-1.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.5000	5.50	-0.54%
Wheat	555.5000	3.00	-0.54%
Coffee	110.40	0.25	-0.23%
Orange Juice	111.50	1.40	-1.24%
Cotton	63.36	0.48	-0.75%
[+]

	실제	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.009	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]