AOANZD - 주가

차트
Quotes

환율

0.0023

매일 변경:

-0.000005 -0.20%

매년:

-32.81%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5579		0.0016	0.29%	-3.17%	2020-10-21
NZDAUD	0.9335		0.0002	0.03%	-0.10%	2020-10-21
NZDCAD	0.8653		0.0019	0.22%	3.21%	2020-10-21
NZDCHF	0.5982		0.0016	0.27%	-5.58%	2020-10-21
NZDGBP	0.5092		0.0012	0.25%	2.32%	2020-10-21
NZDJPY	69.5940		0.1971	0.28%	0.19%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3952		0.0141	0.32%	-3.00%	2020-10-21
NZDINR	48.4825		0.1671	0.35%	6.92%	2020-10-21
AOAEUR	0.0013		-0.000001	-0.05%	-34.99%	2020-10-21
AOAUSD	0.0015		-0.00000001	-0.001%	-30.84%	2020-10-21
AOAAUD	0.0022		-0.000004	-0.19%	-32.88%	2020-10-21
AOACAD	0.0020		-0.000002	-0.08%	-30.73%	2020-10-21
AOACHF	0.0014		-0.000001	-0.04%	-36.64%	2020-10-21
AOAGBP	0.0012		-0.000001	-0.04%	-31.30%	2020-10-21
AOAJPY	0.1632		-0.00003	-0.02%	-32.76%	2020-10-21
AOANZD	0.0023		-0.000005	-0.20%	-32.81%	2020-10-21
AOABRL	0.0087		-0.0000001	-0.001%	-5.03%	2020-10-21
AOACNY	0.0103		-0.00001	-0.06%	-34.95%	2020-10-21
NZDUSD	0.6606		0.0012	0.18%	3.12%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18416	0.0072	0.61%
GBPUSD	1.29720	0.0024	0.18%
AUDUSD	0.70760	0.0025	0.35%
NZDUSD	0.66058	0.0012	0.18%
USDJPY	105.38	0.0260	-0.02%
USDCNY	6.65290	0.0259	-0.39%
USDCHF	0.90597	0.0045	-0.50%
USDCAD	1.31034	0.0086	-0.66%
USDMXN	21.0491	0.1460	-0.69%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.943	0.1235	-0.13%
BTCUSD	11,991.44	70	0.59%
[+]

	실제	Chg	%Chg
Dow Jones	28,414	106	0.38%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,748	71	0.61%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,325	3	-0.10%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4400	0.01	-0.02%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9310	0.02	0.62%
Gasoline	1.1810	0.02	1.94%
Heating oil	1.1687	0.02	1.48%
Gold	1,919.05	14.78	0.78%
Silver	25.040	0.54	2.20%
Copper	3.1520	0.07	2.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	16.25	1.54%
Wheat	635.2500	8.75	1.40%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]