SDGNZD - 주가

차트
Quotes

환율

0.0259

매일 변경:

-0.00002 -0.08%

매년:

-24.35%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5881		-0.0001	-0.01%	0.28%	2020-12-01
NZDAUD	0.9551		0.0011	0.12%	0.23%	2020-12-01
NZDCAD	0.9119		0.0007	0.08%	5.52%	2020-12-01
NZDCHF	0.6374		-0.0003	-0.04%	-1.01%	2020-12-01
NZDGBP	0.5265		0.0002	0.03%	4.89%	2020-12-01
NZDJPY	73.3530		0.1466	0.20%	3.63%	2020-12-01
NZDBRL	3.7423		-0.0101	-0.27%	36.44%	2020-11-30
NZDCNY	4.6222		0.0035	0.08%	1.05%	2020-12-01
NZDINR	51.9433		0.0275	0.05%	11.67%	2020-11-30
SDGEUR	0.0152		-0.00001	-0.08%	-24.14%	2020-12-01
SDGUSD	0.0182		0.00003	0.18%	-18.04%	2020-12-01
SDGAUD	0.0247		-0.000002	-0.01%	-24.22%	2020-12-01
SDGCAD	0.0236		-0.00003	-0.11%	-20.21%	2020-12-01
SDGCHF	0.0165		-0.00002	-0.12%	-25.12%	2020-12-01
SDGGBP	0.0136		-0.00001	-0.06%	-20.68%	2020-12-01
SDGJPY	1.8962		-0.0002	-0.01%	-21.71%	2020-12-01
SDGNZD	0.0259		-0.00002	-0.08%	-24.35%	2020-12-01
SDGBRL	0.0969		-0.0004	-0.40%	3.29%	2020-11-30
SDGCNY	0.1196		-0.0001	-0.05%	-23.60%	2020-12-01
NZDUSD	0.7031		0.0012	0.17%	8.25%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19579	0.0023	0.19%
GBPUSD	1.33552	0.0017	0.13%
AUDUSD	0.73626	0.0005	0.07%
NZDUSD	0.70306	0.0012	0.17%
USDJPY	104.35	0.0520	0.05%
USDCNY	6.57414	0.0065	-0.10%
USDCHF	0.90696	0.0016	-0.17%
USDCAD	1.29751	0.0017	-0.13%
USDMXN	20.1296	0.0299	-0.15%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3290	0.0741	-0.10%
DXY	91.826	0.0426	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	29,918	8	0.03%
S&P 500	3,660	39	1.09%
NASDAQ 100	12,392	124	1.01%
NIKKEI 225	26,811	377	1.43%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,606	88	1.36%
SHANGHAI	3,414	22	0.64%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	44.9200	0.42	-0.93%
Brent	47.5100	0.08	-0.17%
Natural gas	2.9660	0.09	2.95%
Gasoline	1.2318	0.02	-1.37%
Heating oil	1.3656	0.01	0.72%
Gold	1,782.76	5.74	0.32%
Silver	22.842	0.20	0.89%
Copper	3.4510	0.03	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.2500	0.25	0.02%
Wheat	579.0000	1.25	-0.22%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.85	0.004	0.01%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]