십자가 가격 % 주간 매월 YoY 날짜
USDHTG 132.500 0.000 0.00% 0.53% 0.23% -13.40% 2024-03-28
EURHTG 142.180 1.264 -0.88% -1.39% -0.82% -13.92% 2024-03-28
GBPHTG 166.226 1.228 -0.73% -1.52% -0.86% -11.56% 2024-03-28
AUDHTG 86.5623 0.0847 -0.10% -0.09% 0.07% -14.91% 2024-03-27
NZDHTG 79.2257 0.3140 -0.39% -1.77% -1.71% -17.19% 2024-03-28
OMRHTG 344.245 0.089 0.03% -0.35% 0.25% -13.40% 2024-03-28
PABHTG 132.500 0.150 -0.11% -0.15% 0.23% -13.40% 2024-03-27
PENHTG 35.6825 0.0125 -0.04% -1.06% 2.04% -12.56% 2024-03-28
PGKHTG 35.0854 0.0397 -0.11% -0.39% -1.15% -19.16% 2024-03-27
PHPHTG 2.35736 0.00096 0.04% -0.15% 0.34% -16.15% 2024-03-28
PKRHTG 0.47724 0.00000 0.00% 0.01% 0.75% -11.73% 2024-03-28
PLNHTG 33.2155 0.0450 -0.14% -1.28% 0.05% -6.43% 2024-03-28
PYGHTG 0.0179710 0.0000000 0.00% -0.74% -1.03% -15.73% 2024-03-28
QARHTG 36.3512 0.0000 0.00% -0.12% 0.24% -12.89% 2024-03-28
RONHTG 28.7887 0.0715 -0.25% -1.27% -0.23% -14.13% 2024-03-28
RSDHTG 1.22154 0.00395 -0.32% -1.30% -0.17% -13.67% 2024-03-28
RUBHTG 1.43518 0.00190 0.13% -0.20% -0.62% -28.19% 2024-03-28
RWFHTG 0.1037239 0.0001162 -0.11% -0.25% -0.53% -26.10% 2024-03-28
SARHTG 35.3296 0.0019 0.01% -0.13% 0.23% -13.29% 2024-03-28
SCRHTG 9.40076 0.31752 -3.27% -4.57% -3.78% -18.54% 2024-03-28
SDGHTG 0.22128 0.00002 -0.01% -0.14% 0.24% -18.25% 2024-03-28
SEKHTG 12.3840 0.1065 -0.85% -3.09% -3.17% -16.21% 2024-03-28
SGDHTG 98.1213 0.2017 -0.21% -0.92% -0.10% -14.88% 2024-03-28
SLLHTG 0.00584138 0.00000661 -0.11% -0.15% 0.23% -20.57% 2024-03-27
SOLHTG 24690.0474 178.9360 0.73% -3.01% 59.58% 688.34% 2024-03-28
SOSHTG 0.23327 0.00000 0.00% -0.12% 0.23% -13.86% 2024-03-28
SRDHTG 3.77934 0.06124 -1.59% -0.57% 0.00% -13.11% 2024-03-28
SSPHTG 0.08481 0.00000 0.00% -0.12% -10.88% -53.76% 2024-03-28
STDHTG 5.83541 0.02055 -0.35% -1.34% -0.23% -13.85% 2024-03-28
SVCHTG 15.1432 0.0005 0.00% -0.12% 0.22% -13.40% 2024-03-28
SYPHTG 0.0101923 0.0000000 0.00% -0.12% 0.23% -83.27% 2024-03-28
SZLHTG 6.99762 0.01444 -0.21% -1.38% 2.02% -17.04% 2024-03-28
THBHTG 3.63611 0.00900 -0.25% -1.38% -1.01% -18.63% 2024-03-28
TJSHTG 12.13370 0.00000 0.00% 0.06% 0.59% -14.11% 2024-03-28
TMTHTG 37.9656 0.0000 0.00% -0.12% 0.23% -13.40% 2024-03-28
TNDHTG 42.3620 0.1086 -0.26% -1.41% -0.02% -14.45% 2024-03-28
TRYHTG 4.09916 0.00989 -0.24% -0.64% -3.35% -48.80% 2024-03-28
TTDHTG 19.6003 0.0314 -0.16% -0.27% 0.12% -13.54% 2024-03-28
TWDHTG 4.14179 0.00181 -0.04% -0.77% -0.79% -17.84% 2024-03-28
TZSHTG 0.0514563 0.0004028 -0.78% -1.21% -0.94% -21.47% 2024-03-28
UAHHTG 3.38875 0.00959 0.28% -0.38% -2.13% -18.42% 2024-03-28
UGXHTG 0.0341397 0.0000438 0.13% -0.33% 1.49% -15.77% 2024-03-28
UNIHTG 1691.6394 68.4058 4.21% 6.88% 16.92% 90.24% 2024-03-28
URYHTG 3.52863 0.00376 -0.11% 2.41% 4.50% -10.56% 2024-03-28
USCHTG 132.5040 0.0040 0.00% -0.12% 0.24% -13.38% 2024-03-28
FJDHTG 58.1242 0.0926 -0.16% -0.64% -0.48% -14.97% 2024-03-27
USTHTG 132.5490 0.0888 0.07% -0.10% 0.16% -13.38% 2024-03-28
UZSHTG 0.01050329 0.00003349 -0.32% -0.48% -0.85% -21.83% 2024-03-28
VNDHTG 0.00534490 0.00000108 -0.02% -0.18% -0.46% -17.98% 2024-03-28
XAFHTG 0.21795 0.00079 -0.36% -1.35% -0.23% -13.84% 2024-03-28
XLMHTG 18.3155 0.6678 3.78% 5.28% 14.75% 22.35% 2024-03-28
XMRHTG 18086.2500 42.1165 -0.23% -2.47% 1.68% -23.37% 2024-03-28
XOFHTG 0.21946 0.00064 -0.29% -0.70% 0.06% -13.58% 2024-03-28
XPFHTG 1.20138 0.00470 -0.39% -1.35% -0.25% -13.87% 2024-03-28
XRPHTG 82.7714 1.5754 1.94% 2.03% 9.33% 3.18% 2024-03-28
YERHTG 0.53006 0.00051 -0.10% -0.12% 0.23% -13.40% 2024-03-28
ZARHTG 6.99696 0.01485 -0.21% -1.39% 1.94% -17.08% 2024-03-28
ZMWHTG 5.3283 0.0283 0.53% 4.12% -6.44% -25.91% 2024-03-28
ADAHTG 86.1502 0.6016 0.70% 1.57% 3.23% 52.78% 2024-03-28
AEDHTG 36.0829 0.0029 0.01% -0.12% 0.25% -13.40% 2024-03-28
AFNHTG 1.86096 0.00209 -0.11% -0.26% 2.45% 5.43% 2024-03-28
ALGHTG 36.1301 0.0557 0.15% 8.72% 29.41% 17.26% 2024-03-28
ALLHTG 1.39298 0.01219 0.88% -0.88% 0.54% -5.00% 2024-03-28
AMDHTG 0.33676 0.00021 0.06% 1.23% 2.40% -14.76% 2024-03-28
AOAHTG 0.15913 0.00007 0.04% -0.12% 1.17% -47.74% 2024-03-28
ARSHTG 0.15452 0.00036 -0.23% -0.67% -1.69% -79.05% 2024-03-27
ATMHTG 1665.1408 44.6353 2.75% 14.96% 12.34% 0.38% 2024-03-27
AVXHTG 7141.7500 266.7525 -3.60% -0.52% 37.71% 182.56% 2024-03-27
AZNHTG 78.1711 0.0885 -0.11% -0.15% 0.23% -13.40% 2024-03-27
BCHHTG 71746.5426 8,041.0882 12.62% 51.19% 85.17% 290.00% 2024-03-27
BDTHTG 1.21005 0.00137 -0.11% -0.15% 0.23% -16.93% 2024-03-27
BGNHTG 73.3747 0.1034 -0.14% -0.50% 0.08% -13.16% 2024-03-27
BHDHTG 351.459 0.398 -0.11% -0.34% 0.23% -13.40% 2024-03-27
BIFHTG 0.0465952 0.0000255 -0.05% -0.20% 0.16% -37.26% 2024-03-27
BIHHTG 73.3706 0.1115 -0.15% -0.48% 0.07% -13.15% 2024-03-27
BNBHTG 75975.5000 1,014.5600 -1.32% 12.57% 45.53% 59.98% 2024-03-27
BNDHTG 98.3229 0.2576 -0.26% -0.58% -0.06% -14.47% 2024-03-27
BOBHTG 19.3713 0.0064 0.03% 0.00% 0.52% -13.15% 2024-03-27
BRLHTG 26.5712 0.0611 -0.23% 0.72% -0.84% -9.72% 2024-03-27
BSDHTG 132.500 0.150 -0.11% -0.15% 0.23% -13.40% 2024-03-27
BTCHTG 9124215 136,877 -1.48% 7.88% 21.66% 120.50% 2024-03-27
BWPHTG 9.71222 0.05078 -0.52% -0.42% 0.92% -16.48% 2024-03-27
BYRHTG 40.5683 0.0459 -0.11% -0.15% 0.23% -33.23% 2024-03-27
CADHTG 97.6634 0.0026 0.00% -0.18% -0.07% -12.81% 2024-03-27
CDFHTG 0.0480072 0.0000543 -0.11% -0.51% -0.79% -35.05% 2024-03-27
CHFHTG 146.619 0.150 -0.10% -1.90% -2.59% -12.25% 2024-03-27
CLPHTG 0.13544 0.00007 0.05% -1.41% 0.49% -28.70% 2024-03-27
CNYHTG 18.2663 0.0346 -0.19% -0.73% -0.34% -17.84% 2024-03-27
COPHTG 0.0343150 0.0001799 -0.52% 0.22% 1.95% 4.81% 2024-03-27
CRCHTG 0.26462 0.00015 0.06% -0.44% 2.78% -6.40% 2024-03-27
CUCHTG 5.52083 0.00625 -0.11% -0.15% 0.23% -13.40% 2024-03-27
CVEHTG 1.30119 0.00211 -0.16% -0.49% 0.05% -13.17% 2024-03-27
CZKHTG 5.67209 0.00861 -0.15% -0.74% 0.15% -18.47% 2024-03-27
DAIHTG 132.4947 0.1354 -0.10% -0.14% 0.47% -13.36% 2024-03-27
DJFHTG 0.74606 0.00084 -0.11% -0.26% 0.23% -13.42% 2024-03-27
DKKHTG 19.2411 0.0207 -0.11% -0.49% 0.04% -13.23% 2024-03-27
DOPHTG 2.23310 0.01610 -0.72% -1.15% -1.12% -20.27% 2024-03-28
DOTHTG 1257.3604 11.6497 0.94% 8.00% 13.62% 40.00% 2024-03-28
DZDHTG 0.97888 0.00775 -0.79% -0.91% -0.53% -13.46% 2024-03-28
EGPHTG 2.78034 0.02687 -0.96% -1.53% -35.12% -43.94% 2024-03-28
ERNHTG 8.78649 0.04684 -0.53% -0.68% -0.30% -13.86% 2024-03-28
ETBHTG 2.32800 0.01264 -0.54% -0.87% -0.62% -18.03% 2024-03-28
ETHHTG 470754 5,549 1.19% 8.22% 9.58% 80.15% 2024-03-28
GELHTG 49.3623 0.1704 -0.34% -0.05% -1.65% -17.89% 2024-03-28
GHSHTG 9.9847 0.0914 -0.91% -2.56% -5.44% -22.99% 2024-03-28
GMDHTG 1.94679 0.00749 -0.38% -0.36% -0.23% -20.73% 2024-03-28
GNFHTG 0.0155001 0.0000863 -0.55% -0.62% -0.33% -13.83% 2024-03-28
GTQHTG 16.9297 0.0903 -0.53% -0.59% -0.18% -13.86% 2024-03-28
GYDHTG 0.63613 0.00041 -0.07% -0.12% 0.08% -12.69% 2024-03-27
HKDHTG 16.8430 0.0923 -0.55% -0.68% -0.27% -13.59% 2024-03-28
HNLHTG 5.35001 0.03398 -0.63% -0.62% -0.26% -14.22% 2024-03-28
HUFHTG 0.36085 0.00276 -0.76% -2.07% -1.00% -17.16% 2024-03-28
IDRHTG 0.00831529 0.00004433 -0.53% -1.53% -1.37% -18.02% 2024-03-28
ILSHTG 35.8198 0.2190 -0.61% -1.62% -2.76% -17.09% 2024-03-28
INRHTG 1.58131 0.00944 -0.59% -0.86% -0.84% -15.07% 2024-03-28
IQDHTG 0.1006856 0.0005367 -0.53% -0.65% -0.38% -13.79% 2024-03-28
IRRHTG 0.00313803 0.00001673 -0.53% -0.65% -0.30% -13.86% 2024-03-28
ISKHTG 0.94880 0.00678 -0.71% -2.85% -1.24% -15.30% 2024-03-28
JMDHTG 0.86584 0.00485 -0.56% -0.48% 1.52% -15.11% 2024-03-27
JODHTG 186.155 0.992 -0.53% -0.65% -0.28% -13.77% 2024-03-28
JPYHTG 0.87142 0.00421 -0.48% -0.65% -0.68% -25.47% 2024-03-28
KESHTG 1.00417 0.00343 -0.34% -0.08% 10.90% -13.56% 2024-03-28
KGSHTG 1.47243 0.00785 -0.53% -0.65% -0.39% -15.87% 2024-03-28
KHRHTG 0.0326960 0.0001661 -0.51% -0.45% 0.41% -13.62% 2024-03-28
KMFHTG 0.28979 0.00154 -0.53% -0.87% -0.49% -13.99% 2024-03-28
KRWHTG 0.0976704 0.0004908 -0.50% -2.14% -1.44% -17.20% 2024-03-28
KYDHTG 159.754 0.852 -0.53% -0.65% -0.30% -13.86% 2024-03-28
KZTHTG 0.29434 0.00052 -0.17% -0.18% 0.12% -12.80% 2024-03-28
LAKHTG 0.00627069 0.00009295 -1.46% -1.50% -1.29% -30.53% 2024-03-28
LBPHTG 0.0014726 0.0000079 -0.53% -0.65% -0.30% -85.56% 2024-03-28
LKRHTG 0.43889 0.00161 -0.36% 0.59% 2.92% -7.63% 2024-03-28
LNKHTG 2555.7743 2.5271 0.10% 4.51% -0.35% 140.29% 2024-03-28
LRDHTG 0.68289 0.00364 -0.53% -0.65% -1.34% -26.80% 2024-03-28
LSLHTG 6.95611 0.05960 -0.85% -1.98% 1.28% -17.52% 2024-03-28
LTCHTG 12535.3 84.2 0.68% 11.56% 28.34% -7.19% 2024-03-28
LUNHTG 0.0211 0.0012 6.10% 13.54% 22.70% 14.86% 2024-03-28
LYDHTG 27.3036 0.1433 -0.52% -0.92% -0.41% -14.91% 2024-03-28
MADHTG 13.0157 0.0539 -0.41% -1.78% -0.51% -12.90% 2024-03-28
MDLHTG 7.48424 0.03887 -0.52% -0.42% 0.21% -10.08% 2024-03-28
MGAHTG 0.0304409 0.0000048 -0.02% 2.26% 4.26% -14.48% 2024-03-28
MKDHTG 2.32660 0.01687 -0.72% -1.07% -0.04% -13.58% 2024-03-28
MMKHTG 0.0632851 0.0000000 0.00% -0.15% 0.23% -13.40% 2024-03-28
MNTHTG 0.0394228 0.0000000 0.00% -0.03% 0.50% -9.56% 2024-03-28
MOPHTG 16.4392 0.0020 -0.01% -0.15% 0.26% -13.13% 2024-03-28
MTCHTG 133.7442 0.5433 0.41% -0.11% -0.05% -19.71% 2024-03-28
MURHTG 2.86672 0.00497 -0.17% -0.70% -3.29% -13.81% 2024-03-28
MVRHTG 8.59274 0.00000 0.00% -0.12% 0.23% -13.40% 2024-03-28
MWKHTG 0.07718 0.00000 0.00% -3.03% -2.69% -48.71% 2024-03-28
MXNHTG 7.97141 0.04771 -0.60% 0.19% 3.05% -5.05% 2024-03-28
MYRHTG 28.0127 0.1090 -0.39% 0.01% 1.01% -19.48% 2024-03-27
MZNHTG 2.09652 0.00033 -0.02% -0.07% 0.27% -13.34% 2024-03-28
NADHTG 7.00391 0.00815 -0.12% -1.29% 2.11% -16.97% 2024-03-28
NGNHTG 0.09363 0.00000 0.00% 10.19% 15.42% -71.86% 2024-03-28
NIOHTG 3.61923 0.00000 0.00% -0.12% 0.23% -14.49% 2024-03-28
NOKHTG 12.2144 0.0887 -0.72% -2.83% -2.17% -17.32% 2024-03-28
NPRHTG 0.99296 0.00030 -0.03% -0.41% -0.34% -14.66% 2024-03-28

Exchange Rates