십자가 가격 % 주간 매월 YoY 날짜
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
EURHTG 143.709 0.707 -0.49% -0.30% 1.36% -10.85% 2024-03-18
GBPHTG 167.893 1.090 -0.65% -0.92% 1.27% -8.77% 2024-03-18
AUDHTG 87.0184 0.2957 0.34% -0.21% 1.43% -12.88% 2024-03-15
NZDHTG 80.1460 0.5052 -0.63% -1.49% -0.54% -14.89% 2024-03-18
OMRHTG 342.331 2.394 -0.69% 0.00% 0.15% -13.29% 2024-03-18
PABHTG 132.650 0.853 0.65% 0.65% 0.87% -12.15% 2024-03-15
PENHTG 35.6566 0.3017 -0.84% -0.61% 3.08% -11.52% 2024-03-18
PGKHTG 35.1913 0.2262 0.65% 0.57% 0.49% -17.95% 2024-03-15
PHPHTG 2.37088 0.01792 -0.75% -0.04% 0.80% -14.35% 2024-03-18
PKRHTG 0.47172 0.00441 -0.93% -0.21% -0.09% -12.17% 2024-03-18
PLNHTG 33.1372 0.4902 -1.46% -1.29% 1.32% -3.54% 2024-03-18
PYGHTG 0.0180489 0.0001242 -0.68% -0.19% 0.02% -14.42% 2024-03-18
QARHTG 36.1584 0.2339 -0.64% 0.01% 0.16% -13.41% 2024-03-18
RONHTG 28.8264 0.2418 -0.83% -0.77% 1.11% -12.12% 2024-03-18
RSDHTG 1.22397 0.00952 -0.77% -0.59% 0.97% -11.02% 2024-03-18
RUBHTG 1.44132 0.00759 0.53% -0.54% 0.76% -26.47% 2024-03-18
RWFHTG 0.1033195 0.0008014 -0.77% -0.24% -0.67% -26.17% 2024-03-18
SARHTG 35.1441 0.2273 -0.64% 0.01% 0.14% -13.16% 2024-03-18
SCRHTG 9.67462 0.28015 2.98% 2.58% 4.29% -15.01% 2024-03-18
SDGHTG 0.22014 0.00141 -0.63% 0.00% 0.17% -18.16% 2024-03-18
SEKHTG 12.6242 0.1896 -1.48% -2.27% -0.02% -12.75% 2024-03-18
SGDHTG 98.4084 0.7692 -0.78% -0.59% 0.64% -12.83% 2024-03-18
SLLHTG 0.00584799 0.00003759 0.65% 0.65% 0.87% -21.16% 2024-03-15
SOLHTG 26279.0836 1,679.0854 6.83% 37.54% 80.45% 775.39% 2024-03-18
SOSHTG 0.23204 0.00150 -0.64% 0.00% 0.15% -13.75% 2024-03-18
SRDHTG 3.76080 0.03136 -0.83% 0.97% 2.79% -14.26% 2024-03-18
SSPHTG 0.08425 0.00053 -0.63% 1.18% -22.96% -57.04% 2024-03-18
STDHTG 5.84914 0.04650 -0.79% -0.60% 1.00% -11.18% 2024-03-18
SVCHTG 15.0629 0.0980 -0.65% 0.00% 0.15% -13.29% 2024-03-18
SYPHTG 0.0101383 0.0000656 -0.64% 0.00% 0.15% -83.25% 2024-03-18
SZLHTG 6.96015 0.11969 -1.69% -1.12% -0.14% -15.80% 2024-03-18
THBHTG 3.66307 0.03603 -0.97% -1.70% 0.18% -17.03% 2024-03-18
TJSHTG 12.06936 0.05587 -0.46% 0.00% 0.24% -13.45% 2024-03-18
TMTHTG 37.7643 0.2443 -0.64% 0.00% 0.15% -13.29% 2024-03-18
TNDHTG 42.5221 0.3373 -0.79% -0.22% 1.14% -13.25% 2024-03-18
TRYHTG 4.08000 0.05055 -1.22% -1.43% -4.45% -49.06% 2024-03-18
TTDHTG 19.6042 0.0368 -0.19% 0.65% 0.47% -12.97% 2024-03-18
TWDHTG 4.16132 0.03567 -0.85% -0.83% -0.87% -16.42% 2024-03-18
TZSHTG 0.0517868 0.0003145 -0.60% 0.00% -0.05% -20.45% 2024-03-18
UAHHTG 3.38115 0.03766 -1.10% -2.00% -2.24% -17.84% 2024-03-18
UGXHTG 0.0339684 0.0002374 -0.69% 0.45% -0.08% -16.31% 2024-03-18
UNIHTG 1559.5586 172.0545 -9.94% -18.96% 58.94% 72.76% 2024-03-18
URYHTG 3.42776 0.02667 -0.77% 0.81% 1.84% -10.83% 2024-03-18
USCHTG 131.7974 0.8513 -0.64% 0.00% 0.15% -13.23% 2024-03-18
FJDHTG 58.6674 0.2051 0.35% 0.78% 1.59% -13.13% 2024-03-15
USTHTG 131.8014 0.8699 -0.66% -0.23% 0.07% -13.47% 2024-03-18
UZSHTG 0.01050823 0.00006149 -0.58% -0.35% -0.31% -21.10% 2024-03-18
VNDHTG 0.00533269 0.00003558 -0.66% -0.30% -0.68% -17.34% 2024-03-18
XAFHTG 0.21853 0.00164 -0.74% -0.58% 1.07% -11.13% 2024-03-18
XLMHTG 16.8121 1.3596 -7.48% -9.78% 10.57% 30.60% 2024-03-18
XMRHTG 18422.6406 490.5964 -2.59% -5.13% 13.61% -18.93% 2024-03-18
XOFHTG 0.21950 0.00158 -0.72% -0.66% 1.29% -11.22% 2024-03-18
XPFHTG 1.20451 0.00957 -0.79% -0.58% 1.01% -11.17% 2024-03-18
XRPHTG 80.2778 4.1048 -4.86% -4.48% 8.24% 46.90% 2024-03-18
YERHTG 0.52778 0.00286 -0.54% 0.10% 0.33% -12.64% 2024-03-18
ZARHTG 6.94785 0.13210 -1.87% -1.56% 0.07% -15.27% 2024-03-18
ZMWHTG 5.1667 0.1179 -2.23% -5.36% 3.26% -30.23% 2024-03-18
ADAHTG 96.7085 2.5613 -2.58% -1.78% 21.25% 97.38% 2024-03-15
AEDHTG 36.1257 0.2351 0.66% 0.67% 0.89% -12.14% 2024-03-15
AFNHTG 1.86071 0.01196 0.65% 0.32% 4.26% 8.09% 2024-03-15
ALGHTG 39.5032 1.6756 -4.07% 6.12% 60.64% 27.73% 2024-03-15
ALLHTG 1.40148 0.01312 0.94% 0.49% 2.30% 0.38% 2024-03-15
AMDHTG 0.33246 0.00255 0.77% 1.15% 1.63% -14.71% 2024-03-15
AOAHTG 0.15905 0.00076 0.48% 1.25% 0.18% -46.83% 2024-03-15
ARSHTG 0.15597 0.00091 0.59% 0.11% -1.02% -79.08% 2024-03-15
ATMHTG 1679.4684 118.1045 -6.57% -8.51% 23.49% -10.70% 2024-03-15
AVXHTG 7751.6389 570.0710 7.94% 35.18% 41.55% 228.86% 2024-03-15
AZNHTG 78.2596 0.5030 0.65% 0.65% 0.87% -12.16% 2024-03-15
BCHHTG 55531.2695 2,621.6973 -4.51% -2.35% 55.93% 197.83% 2024-03-15
BDTHTG 1.21142 0.00779 0.65% 0.65% 0.87% -15.44% 2024-03-15
BGNHTG 73.8627 0.5156 0.70% 0.10% 1.95% -9.56% 2024-03-15
BHDHTG 352.511 2.266 0.65% 0.65% 1.06% -11.99% 2024-03-15
BIFHTG 0.0466304 0.0002961 0.64% 0.60% 0.71% -36.40% 2024-03-15
BIHHTG 73.8545 0.5074 0.69% 0.09% 1.94% -10.73% 2024-03-15
BNBHTG 82083.8200 2,399.1120 3.01% 31.39% 76.53% 77.42% 2024-03-15
BNDHTG 99.1776 0.5047 0.51% 0.32% 1.49% -11.23% 2024-03-15
BOBHTG 19.3367 0.0962 0.50% 0.50% 0.73% -12.15% 2024-03-15
BRLHTG 26.5571 0.1421 0.54% -0.56% 0.44% -6.99% 2024-03-15
BSDHTG 132.650 0.853 0.65% 0.19% 0.81% -12.73% 2024-03-15
BTCHTG 9245953 68,696 -0.74% 4.17% 36.88% 150.98% 2024-03-15
BWPHTG 9.78960 0.04977 0.51% 1.06% 1.98% -13.79% 2024-03-15
BYRHTG 40.6142 0.2610 0.65% 0.65% 0.87% -32.27% 2024-03-15
CADHTG 97.9617 0.5649 0.58% 0.02% 0.29% -10.69% 2024-03-15
CDFHTG 0.0482364 0.0003100 0.65% 0.46% -0.52% -35.06% 2024-03-15
CHFHTG 150.141 1.016 0.68% -0.04% 0.46% -7.23% 2024-03-15
CLPHTG 0.14090 0.00066 0.47% 4.82% 3.40% -23.39% 2024-03-15
CNYHTG 18.4098 0.1094 0.60% 0.57% 1.04% -15.96% 2024-03-15
COPHTG 0.0342102 0.0003314 0.98% 1.57% 1.64% 10.17% 2024-03-15
CRCHTG 0.26399 0.00260 1.00% 1.60% 3.61% -5.11% 2024-03-15
CUCHTG 5.52708 0.03553 0.65% 0.65% 0.87% -12.15% 2024-03-15
CVEHTG 1.30999 0.00906 0.70% 0.10% 1.94% -10.82% 2024-03-15
CZKHTG 5.74865 0.04930 0.87% 0.88% 2.74% -13.47% 2024-03-15
DAIHTG 132.6420 0.8446 0.64% 0.67% 0.91% -12.12% 2024-03-15
DJFHTG 0.74690 0.00480 0.65% 0.65% 0.85% -12.19% 2024-03-15
DKKHTG 19.3709 0.1321 0.69% 0.06% 1.93% -9.72% 2024-03-15
DOPHTG 2.25136 0.01637 0.73% 0.37% 0.12% -18.59% 2024-03-15
DOTHTG 1440.2779 77.2137 -5.09% 4.54% 40.88% 62.25% 2024-03-15
DZDHTG 0.98902 0.00619 0.63% 0.82% 1.13% -10.82% 2024-03-15
EGPHTG 2.77801 0.01786 0.65% 3.91% -34.83% -43.24% 2024-03-15
ERNHTG 8.84333 0.05684 0.65% 0.65% 0.87% -11.86% 2024-03-15
ETBHTG 2.34583 0.01468 0.63% 0.57% 0.47% -16.56% 2024-03-15
ETHHTG 473851 23,037 -4.64% -7.21% 28.85% 89.91% 2024-03-18
GELHTG 49.1231 0.3731 -0.75% -1.98% -2.39% -17.59% 2024-03-18
GHSHTG 10.2287 0.0942 -0.91% -1.05% -3.23% -17.90% 2024-03-18
GMDHTG 1.93962 0.01255 -0.64% 0.00% -0.36% -20.49% 2024-03-18
GNFHTG 0.0154946 0.0000984 -0.63% 0.00% 0.15% -12.97% 2024-03-18
GTQHTG 16.9079 0.1094 -0.64% 0.06% 0.19% -13.35% 2024-03-18
GYDHTG 0.63780 0.00535 0.85% 0.65% 0.87% -12.15% 2024-03-15
HKDHTG 16.8556 0.1041 -0.61% 0.01% 0.19% -12.95% 2024-03-18
HNLHTG 5.34805 0.03460 -0.64% 0.00% 0.10% -13.70% 2024-03-18
HUFHTG 0.36385 0.00430 -1.17% -0.58% -0.27% -11.11% 2024-03-18
IDRHTG 0.00840277 0.00010589 -1.24% -0.64% -0.30% -15.00% 2024-03-18
ILSHTG 36.0931 0.0425 -0.12% -2.20% -1.20% -13.08% 2024-03-18
INRHTG 1.59011 0.01033 -0.65% -0.18% 0.30% -13.57% 2024-03-18
IQDHTG 0.1006856 0.0006513 -0.64% 0.00% 0.15% -3.39% 2024-03-18
IRRHTG 0.00313803 0.00002030 -0.64% 0.00% 0.15% -13.29% 2024-03-18
ISKHTG 0.96498 0.00745 -0.77% -0.45% 1.07% -10.55% 2024-03-18
JMDHTG 0.86699 0.01117 1.30% 1.30% 2.67% -14.44% 2024-03-15
JODHTG 186.155 1.204 -0.64% 0.01% 0.19% -13.21% 2024-03-18
JPYHTG 0.88353 0.00662 -0.74% -1.41% 0.85% -22.27% 2024-03-18
KESHTG 0.98540 0.00452 -0.46% 4.30% 7.83% -15.92% 2024-03-18
KGSHTG 1.47243 0.00953 -0.64% -0.09% 0.06% -15.32% 2024-03-18
KHRHTG 0.0326393 0.0001381 -0.42% 0.17% 0.89% -13.12% 2024-03-18
KMFHTG 0.29181 0.00167 -0.57% -0.58% 1.55% -10.86% 2024-03-18
KRWHTG 0.0988001 0.0008895 -0.89% -1.35% -0.05% -15.44% 2024-03-18
KYDHTG 159.754 1.033 -0.64% 0.00% 0.15% -13.29% 2024-03-18
KZTHTG 0.29319 0.00193 -0.65% -0.91% 0.12% -10.54% 2024-03-18
LAKHTG 0.00632092 0.00003815 -0.60% -0.35% -0.19% -30.07% 2024-03-18
LBPHTG 0.0014726 0.0000095 -0.64% 0.00% 0.15% -85.47% 2024-03-18
LKRHTG 0.43297 0.00173 -0.40% 0.94% 2.72% -4.01% 2024-03-18
LNKHTG 2448.0286 155.7635 -5.98% -5.83% -5.02% 141.32% 2024-03-18
LRDHTG 0.68289 0.00442 -0.64% 0.00% -0.89% -28.57% 2024-03-18
LSLHTG 6.95728 0.12505 -1.77% -1.19% -0.21% -15.85% 2024-03-18
LTCHTG 10808.7 1,123.2 -9.41% -7.03% 16.32% -8.65% 2024-03-18
LUNHTG 0.0185 0.0028 -13.06% -26.32% 16.84% -6.62% 2024-03-18
LYDHTG 27.4115 0.2458 -0.89% -0.07% 0.76% -13.23% 2024-03-18
MADHTG 13.1153 0.0905 -0.69% -0.13% 0.27% -10.27% 2024-03-18
MDLHTG 7.50982 0.03568 -0.47% 0.28% 1.46% -8.50% 2024-03-18
MGAHTG 0.0293827 0.0003594 -1.21% 0.39% 1.31% -16.97% 2024-03-18
MKDHTG 2.34140 0.01640 -0.70% -0.28% 1.50% -10.73% 2024-03-18
MMKHTG 0.0629495 0.0004072 -0.64% 0.00% 0.15% -13.29% 2024-03-18
MNTHTG 0.0394205 0.0002766 0.71% 0.80% 1.61% -8.58% 2024-03-15
MOPHTG 16.3642 0.0997 -0.61% 0.01% 0.19% -12.96% 2024-03-18
MTCHTG 136.8057 15.1767 -9.99% -7.66% 8.98% -22.12% 2024-03-18
MURHTG 2.87642 0.01798 -0.62% -0.48% 2.18% -11.06% 2024-03-18
MVRHTG 8.54717 0.05529 -0.64% 0.00% 0.15% -13.29% 2024-03-18
MWKHTG 0.07908 0.00051 -0.64% 0.00% 0.15% -45.92% 2024-03-18
MXNHTG 7.83627 0.11017 -1.39% -0.06% 1.53% -3.58% 2024-03-18
MYRHTG 27.9469 0.2645 -0.94% -0.72% 1.47% -17.26% 2024-03-18
MZNHTG 2.08441 0.01382 -0.66% 0.02% 0.15% -13.28% 2024-03-18
NADHTG 6.94328 0.13667 -1.93% -1.39% -0.58% -16.06% 2024-03-18
NGNHTG 0.08384 0.00144 1.74% 1.36% -4.90% -74.63% 2024-03-18
NIOHTG 3.60004 0.02329 -0.64% 0.00% 0.15% -14.38% 2024-03-18
NOKHTG 12.3702 0.1332 -1.07% -2.17% -1.35% -12.46% 2024-03-18
NPRHTG 0.99357 0.00680 -0.68% -0.14% 0.28% -13.47% 2024-03-18

Exchange Rates