십자가 가격 일 % 주간 매월 YoY 날짜
USDHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-06-30
EURHTG 117.487 1.126 -0.95% -2.14% -1.14% 7.33% 2022-06-29
GBPHTG 136.420 0.966 -0.70% -2.42% -2.22% 7.14% 2022-06-29
AUDHTG 77.3603 0.5001 -0.64% -2.47% -2.53% 11.95% 2022-06-29
NZDHTG 70.3289 0.3982 0.57% 0.12% -2.76% 10.49% 2022-06-30
OMRHTG 292.164 0.076 -0.03% 0.17% 1.95% 23.58% 2022-06-30
PABHTG 112.483 0.224 -0.20% -1.33% 1.95% 22.26% 2022-06-29
PENHTG 29.3751 0.4447 -1.49% -2.55% -2.15% 23.95% 2022-06-30
PGKHTG 31.9232 0.0582 -0.18% -1.31% 1.95% 21.86% 2022-06-29
PHPHTG 2.04828 0.00089 0.04% -0.59% -2.92% 9.93% 2022-06-30
PKRHTG 0.55004 0.00040 0.07% 3.75% -0.99% -4.78% 2022-06-30
PLNHTG 25.1005 0.0753 -0.30% -0.39% -3.18% 5.18% 2022-06-30
PYGHTG 0.0164499 0.0000313 0.19% 1.14% 2.54% 21.51% 2022-06-30
QARHTG 30.7247 0.0561 0.18% -0.14% 1.37% 24.84% 2022-06-30
RONHTG 23.8483 0.0721 0.30% -0.44% -0.93% 8.83% 2022-06-30
RSDHTG 1.00557 0.00483 0.48% -0.30% -0.72% 9.53% 2022-06-30
RUBHTG 2.14254 0.10713 -4.76% -0.05% 19.43% 71.81% 2022-06-30
RWFHTG 0.1108929 0.0000306 -0.03% 0.33% 1.68% 22.09% 2022-06-30
SARHTG 29.9803 0.0000 0.00% 0.44% 1.92% 23.56% 2022-06-30
SCRHTG 8.39564 0.25171 3.09% 3.28% -1.61% 43.85% 2022-06-30
SDGHTG 0.19880 0.00001 0.01% 0.64% -19.79% -1.48% 2022-06-30
SEKHTG 11.0093 0.0097 0.09% -0.78% -2.68% 3.42% 2022-06-30
SGDHTG 80.9697 0.2499 0.31% 0.25% 0.31% 19.69% 2022-06-30
SLLHTG 0.00853762 0.00000000 0.00% -0.14% 0.40% -4.63% 2022-06-30
SOLHTG 3566.5433 238.7600 -6.27% -7.05% -31.50% 9.39% 2022-06-30
SOSHTG 0.19562 0.00000 0.00% 0.43% 1.95% 23.61% 2022-06-30
SRDHTG 5.05974 0.02838 -0.56% -1.45% -4.32% 15.58% 2022-06-30
SSPHTG 0.22854 0.00184 -0.80% -1.07% -4.90% -55.97% 2022-06-30
STDHTG 4.81153 0.07903 -1.62% -0.42% -0.90% 9.24% 2022-06-30
SVCHTG 12.8559 0.0004 0.00% 0.43% 1.95% 23.61% 2022-06-30
SYPHTG 0.0448140 0.0000178 0.04% 0.47% 1.95% 23.61% 2022-06-30
SZLHTG 6.90886 0.01859 -0.27% -1.87% -3.14% 8.38% 2022-06-30
THBHTG 3.18649 0.00724 -0.23% 0.69% -1.57% 12.12% 2022-06-30
TJSHTG 11.59620 0.12079 -1.03% 9.46% 19.08% 44.12% 2022-06-30
TMTHTG 32.2301 0.0000 0.00% 0.43% 1.95% 23.61% 2022-06-30
TNDHTG 36.6478 0.0834 0.23% 0.17% -0.01% 12.17% 2022-06-30
TRYHTG 6.73802 0.00575 0.09% 4.38% 0.06% -35.55% 2022-06-30
TTDHTG 16.6388 0.0103 -0.06% 0.53% 1.49% 23.66% 2022-06-30
TWDHTG 3.78476 0.00178 0.05% 0.58% -0.60% 16.09% 2022-06-30
TZSHTG 0.0483382 0.0000208 0.04% 0.47% 1.73% 22.92% 2022-06-30
UAHHTG 3.84558 0.03259 0.85% 0.43% 2.96% 15.19% 2022-06-30
UGXHTG 0.0298919 0.0001036 -0.35% -0.18% 1.95% 16.78% 2022-06-30
UNIHTG 542.6792 30.7596 -5.36% -2.53% -12.99% -69.06% 2022-06-30
URYHTG 2.84984 0.00216 0.08% 1.30% 3.01% 36.13% 2022-06-30
USCHTG 112.4561 0.0259 0.02% 0.45% 1.94% 23.58% 2022-06-30
FJDHTG 51.0649 0.2719 -0.53% -2.28% 0.09% 14.42% 2022-06-29
USTHTG 112.3459 0.0090 0.01% 0.42% 1.90% 23.43% 2022-06-30
UZSHTG 0.01035666 0.00000543 -0.05% 0.27% 3.53% 20.48% 2022-06-30
VNDHTG 0.00483694 0.00000208 0.04% 0.35% 1.61% 22.33% 2022-06-30
XAFHTG 0.17980 0.00070 0.39% -0.37% -0.85% 8.18% 2022-06-30
XLMHTG 12.0751 0.2531 -2.05% -4.56% -23.69% -53.36% 2022-06-30
XMRHTG 12302.2766 1,019.0969 -7.65% -1.21% -45.31% -39.38% 2022-06-30
XOFHTG 0.18026 0.00080 -0.44% -0.45% -0.83% 8.55% 2022-06-30
XPFHTG 0.99095 0.00400 0.41% -0.37% -0.71% 9.44% 2022-06-30
XRPHTG 35.9080 1.4364 -3.85% -0.03% -22.13% -43.87% 2022-06-30
YERHTG 0.45002 0.00005 0.01% 0.44% 1.95% 22.05% 2022-06-30
ZARHTG 6.90848 0.02188 -0.32% -1.88% -3.04% 8.32% 2022-06-30
ADAHTG 52.1685 0.6630 -1.25% -4.23% -16.96% -58.65% 2022-06-29
AEDHTG 30.6268 0.0593 -0.19% -1.33% 1.95% 22.27% 2022-06-29
AFNHTG 1.28288 0.00444 0.35% 1.01% 3.37% 10.37% 2022-06-29
ALGHTG 33.4030 1.6771 -4.78% -9.52% -27.92% -59.10% 2022-06-29
ALLHTG 0.98851 0.00854 -0.86% -1.80% 0.08% 10.60% 2022-06-29
AMDHTG 0.27611 0.00055 -0.20% 0.76% 11.91% 48.37% 2022-06-29
AOAHTG 0.26974 0.00054 -0.20% -0.38% 1.95% 91.04% 2022-06-29
ARSHTG 0.89958 0.00302 -0.33% -2.41% -2.16% -6.43% 2022-06-29
ATMHTG 827.7406 8.3593 1.02% 4.57% -28.55% -22.61% 2022-06-29
AVXHTG 1976.3776 72.6393 -3.55% 2.83% -35.31% -83.99% 2022-06-29
AZNHTG 66.4401 0.1324 -0.20% -1.33% 1.95% 22.26% 2022-06-29
BCHHTG 11737.6115 199.7754 1.73% -13.46% -45.98% -75.65% 2022-06-29
BDTHTG 1.20432 0.00356 -0.30% -2.05% -2.85% 10.78% 2022-06-29
BGNHTG 60.0615 0.5795 -0.96% -2.20% -1.25% 7.31% 2022-06-29
BHDHTG 298.364 0.674 -0.23% -1.36% 1.95% 22.26% 2022-06-29
BIFHTG 0.0557827 0.0001250 -0.22% -1.41% 1.69% 18.80% 2022-06-29
BIHHTG 60.0615 0.5827 -0.96% -2.21% -1.25% 7.33% 2022-06-29
BNBHTG 24611.3023 961.9603 -3.76% -1.24% -30.70% -38.65% 2022-06-29
BNDHTG 80.7198 0.4989 -0.61% -1.93% 0.00% 18.02% 2022-06-29
BOBHTG 16.5173 0.0572 -0.35% -1.33% 2.10% 23.34% 2022-06-29
BRLHTG 21.7073 0.3106 1.45% -2.40% -6.49% 16.93% 2022-06-29
BSDHTG 112.483 0.224 -0.20% -1.33% 1.95% 22.26% 2022-06-29
BTCHTG 2270994 11,834 -0.52% -4.37% -34.09% -31.25% 2022-06-29
BWPHTG 9.16740 0.05208 -0.56% -2.29% -0.85% 8.66% 2022-06-29
BYRHTG 33.9408 0.0676 -0.20% -1.36% 1.98% -6.53% 2022-06-29
CADHTG 87.2571 0.3097 -0.35% -1.12% 0.11% 17.62% 2022-06-29
CDFHTG 0.0564068 0.0000841 -0.15% -1.28% 2.00% 21.58% 2022-06-29
CHFHTG 117.759 0.000 0.00% -0.20% 2.28% 17.90% 2022-06-29
CLPHTG 0.12147 0.00233 -1.89% -7.05% -8.62% -4.12% 2022-06-29
CNYHTG 16.7715 0.0442 -0.26% -1.56% 1.43% 17.87% 2022-06-29
COPHTG 0.0273841 0.0001956 -0.71% -3.66% -5.86% 12.05% 2022-06-29
CRCHTG 0.16413 0.00033 -0.20% -0.79% 0.39% 10.34% 2022-06-29
CUCHTG 4.68680 0.00934 -0.20% -1.33% 1.95% 22.26% 2022-06-29
CVEHTG 1.06528 0.01027 -0.96% -2.21% -1.25% 7.33% 2022-06-29
CZKHTG 4.75033 0.04531 -0.94% -2.34% -1.29% 10.60% 2022-06-29
DAIHTG 112.4516 0.2477 -0.22% -1.35% 1.93% 22.16% 2022-06-29
DJFHTG 0.63371 0.00126 -0.20% -1.33% 1.95% 22.26% 2022-06-29
DKKHTG 15.7867 0.1525 -0.96% -2.23% -1.18% 7.24% 2022-06-29
DOPHTG 2.06013 0.00789 -0.38% -1.55% 2.85% 27.44% 2022-06-29
DOTHTG 787.6404 35.6519 -4.33% -10.66% -31.85% -47.35% 2022-06-29
DZDHTG 0.77118 0.00397 -0.51% -1.55% 1.09% 12.09% 2022-06-29
EGPHTG 5.99590 0.00555 -0.09% -1.59% 0.97% 1.80% 2022-06-29
ERNHTG 7.49887 0.01494 -0.20% -1.33% 1.95% 22.26% 2022-06-29
ETBHTG 2.16409 0.00525 -0.24% -1.55% 1.13% 2.72% 2022-06-29
ETHHTG 124621 6,134 -4.69% -2.53% -42.15% -37.47% 2022-06-29
GELHTG 38.5877 0.0769 -0.20% -3.02% 2.83% 30.86% 2022-06-29
GHSHTG 14.3291 0.1206 -0.83% -1.96% -1.30% -9.35% 2022-06-29
GMDHTG 2.08302 0.00193 0.09% 0.34% 1.48% 16.74% 2022-06-30
GNFHTG 0.0130129 0.0000000 0.00% 0.54% 1.67% 39.70% 2022-06-30
GTQHTG 14.5233 0.0000 0.00% 0.37% 0.96% 23.53% 2022-06-30
GYDHTG 0.54084 0.00108 -0.20% -1.33% 1.95% 22.26% 2022-06-29
HKDHTG 14.3370 0.0010 0.01% 0.49% 1.99% 22.33% 2022-06-30
HNLHTG 4.61818 0.00000 0.00% 0.37% 1.93% 20.98% 2022-06-30
HRVHTG 15.5278 0.0750 -0.48% -1.40% -1.21% 7.79% 2022-06-30
HUFHTG 0.29524 0.00313 -1.05% -1.32% -2.54% -3.91% 2022-06-30
IDRHTG 0.00755174 0.00002339 -0.31% 0.23% -0.36% 20.29% 2022-06-30
ILSHTG 32.2157 0.3287 -1.01% -1.16% -2.72% 15.34% 2022-06-30
INRHTG 1.42276 0.00252 -0.18% -0.71% -0.01% 16.26% 2022-06-30
IQDHTG 0.0771225 0.0000011 0.00% 0.43% 1.95% 23.57% 2022-06-30
IRRHTG 0.00267817 0.00000000 0.00% 0.43% 1.95% 23.61% 2022-06-30
ISKHTG 0.84498 0.00196 0.23% -0.96% -3.00% 14.76% 2022-06-30
JMDHTG 0.74974 0.00241 -0.32% -0.81% 3.88% 21.42% 2022-06-30
JODHTG 158.874 0.000 0.00% 0.43% 2.04% 23.61% 2022-06-30
JPYHTG 0.82768 0.00388 0.47% 0.44% -4.10% 1.08% 2022-06-30
KESHTG 0.95487 0.00081 -0.08% 0.18% 0.91% 13.11% 2022-06-30
KGSHTG 1.41488 0.00000 0.00% 0.44% 3.59% 31.69% 2022-06-30
KHRHTG 0.0277052 0.0000205 -0.07% 0.31% 1.78% 23.76% 2022-06-30
KMFHTG 0.23761 0.00308 -1.28% -1.14% -1.12% 8.14% 2022-06-30
KRWHTG 0.0867390 0.0003398 0.39% 0.49% -2.92% 7.75% 2022-06-30
KYDHTG 136.343 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
KZTHTG 0.23933 0.00098 -0.41% -2.69% -8.12% 12.32% 2022-06-30
LAKHTG 0.00750638 0.00008998 -1.18% 0.23% -8.78% -21.96% 2022-06-29
LBPHTG 0.0747148 0.0000099 0.01% 0.43% 1.97% 23.62% 2022-06-30
LKRHTG 0.31596 0.00000 0.00% 0.15% 2.79% -30.90% 2022-06-30
LNKHTG 673.3002 23.1423 -3.32% -9.32% -18.13% -62.06% 2022-06-30
LRDHTG 0.74492 0.00148 -0.20% -1.33% 1.28% 38.05% 2022-06-29
LSLHTG 6.86865 0.06136 -0.89% -2.47% -3.70% 7.78% 2022-06-30
LTCHTG 5717.5 297.0 -4.94% -0.84% -24.96% -56.42% 2022-06-30
LUNHTG 0.0135 0.0045 -25.00% 100.86% -5.89% -100.00% 2022-06-30
LYDHTG 23.3387 0.0262 -0.11% 0.31% 0.71% 15.29% 2022-06-30
MADHTG 11.1483 0.0784 0.71% -0.24% -0.23% 9.36% 2022-06-30
MDLHTG 5.90617 0.00155 0.03% 0.88% 1.50% 16.27% 2022-06-30
MGAHTG 0.0277394 0.0000342 -0.12% -0.38% 0.32% 18.81% 2022-06-30
MKDHTG 1.90456 0.01201 -0.63% -0.96% -1.47% 8.56% 2022-06-30
MMKHTG 0.0608017 0.0000000 0.00% 0.43% 1.95% 9.71% 2022-06-30
MNTHTG 0.0360523 0.0000487 -0.13% -0.05% 1.76% 11.76% 2022-06-29
MOPHTG 13.9160 0.0017 -0.01% 0.46% 1.96% 22.29% 2022-06-30
MTCHTG 50.5634 5.0764 -9.12% -1.16% -30.30% -52.33% 2022-06-30
MURHTG 2.46782 0.04577 -1.82% -0.85% -2.81% 16.20% 2022-06-30
MVRHTG 7.29462 0.00000 0.00% 0.43% 1.95% 23.61% 2022-06-30
MWKHTG 0.11064 0.00051 -0.46% -0.03% 1.19% -3.01% 2022-06-30
MXNHTG 5.58218 0.01094 -0.20% -0.10% -1.08% 22.30% 2022-06-30
MYRHTG 25.5295 0.0464 -0.18% 0.36% 0.98% 16.43% 2022-06-30
MZNHTG 1.77980 0.00000 0.00% 0.43% 1.95% 22.92% 2022-06-30
NADHTG 6.88686 0.05097 -0.73% -2.19% -3.33% 8.10% 2022-06-30
NGNHTG 0.27119 0.00011 -0.04% 0.40% 1.94% 22.48% 2022-06-30
NIOHTG 3.14990 0.00000 0.00% 0.43% 1.92% 20.63% 2022-06-30
NOKHTG 11.4192 0.0379 0.33% 1.19% -2.68% 8.00% 2022-06-30
NPRHTG 0.89025 0.00254 -0.28% -0.31% 0.10% 16.34% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.