MADHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MADCHF	0.1033		-0.0001	-0.14%	3.40%	2021-04-15
MADCAD	0.1405		0.0002	0.15%	-4.62%	2021-04-15
MADAUD	0.1445		-0.0005	-0.35%	-16.53%	2021-04-15
MADEUR	0.0936		0.00005	0.05%	-0.99%	2021-04-15
MADGBP	0.0813		-0.0001	-0.08%	-7.37%	2021-04-15
MADNZD	0.1561		-0.0008	-0.49%	-11.90%	2021-04-15
MADUSD	0.1120		-0.0001	-0.06%	10.11%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19845	0.0015	0.13%
GBPUSD	1.37536	0.0031	-0.22%
AUDUSD	0.77441	0.0006	-0.08%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.85	0.1680	0.15%
USDCNY	6.52319	0.0036	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6380	0.6700	-0.88%
DXY	91.638	0.0524	-0.06%
BTCUSD	61,456.35	1,783	-2.82%
[+]

	실제	Chg	%Chg
Dow Jones	34,036	0	0.00%
S&P 500	4,168	3	-0.07%
NASDAQ 100	13,990	36	-0.26%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,004	20	0.29%
DAX	15,335	80	0.52%
CAC 40	6,247	13	0.21%
FTSE MIB	24,515	14	-0.06%
IBEX 35	8,603	31	0.36%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,949	145	0.30%
MOEX	3,573	5	0.13%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5100	0.05	0.08%
Brent	67.0100	0.07	0.10%
Natural gas	2.6780	0.02	0.75%
Gasoline	2.0546	0.00	0.14%
Heating oil	1.9037	0.00	0.25%
Gold	1,763.80	0.59	0.03%
Silver	25.867	0.01	0.03%
Copper	4.2010	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	652.0000	1.75	-0.27%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7720	0.033	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Poland	1.4750	0.021	0.02%
[+]