MADHTG - 환율

가격 일 %일 %년 날짜
HTGJPY 1.17012 -0.01890 -1.59% 30.22% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
HTGCNY 0.0545680 -0.0001120 -0.20% 18.05% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
HTGCHF 0.00690230 -0.00003002 -0.43% 15.95% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
HTGCAD 0.0103594 -0.0000264 -0.25% 14.05% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
HTGBRL 0.0391801 0.0000268 0.07% 20.16% 2024-05-01
HTGAUD 0.0115775 -0.0000652 -0.56% 15.68% 2024-05-01
HTGEUR 0.00704050 -0.00002704 -0.38% 16.16% 2024-05-01
HTGGBP 0.00602373 -0.00001221 -0.20% 12.62% 2024-05-01
HTGNZD 0.0127314 -0.0000945 -0.74% 18.54% 2024-05-01
HTGUSD 0.00754334 0.00000517 0.07% 13.15% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
MADHTG 13.1179 0.0023 0.02% -13.88% 2024-04-30