OMRHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3825		0.0014	0.06%	-6.63%	2021-04-22
OMRCAD	3.2483		0.0005	0.02%	-13.66%	2021-04-22
OMRAUD	3.3725		0.0229	0.68%	-23.76%	2021-04-22
OMREUR	2.1620		0.0042	0.19%	-10.44%	2021-04-22
OMRGBP	1.8771		0.0125	0.67%	-16.24%	2021-04-22
OMRNZD	3.6282		0.0228	0.63%	-19.86%	2021-04-22
OMRUSD	2.5981		0.0007	0.03%	0%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20571	0.0042	0.35%
GBPUSD	1.38691	0.0031	0.23%
AUDUSD	0.77284	0.0025	0.32%
NZDUSD	0.71736	0.0019	0.27%
USDJPY	107.90	0.0730	-0.07%
USDCNY	6.49055	0.0055	-0.08%
USDCHF	0.91550	0.0016	-0.17%
USDCAD	1.24937	0.0011	-0.08%
USDMXN	19.8938	0.0492	-0.25%
USDINR	75.0360	0.0740	-0.10%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.2164	0.0014	0.00%
DXY	91.048	0.2853	-0.31%
BTCUSD	48,308.05	3,376	-6.53%
[+]

	실제	Chg	%Chg
Dow Jones	33,863	47	0.14%
S&P 500	4,144	9	0.22%
NASDAQ 100	13,783	21	0.15%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,915	23	-0.33%
DAX	15,248	73	-0.47%
CAC 40	6,253	15	-0.23%
FTSE MIB	24,272	127	-0.52%
IBEX 35	8,608	49	-0.57%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,722	358	-0.75%
MOEX	3,580	20	-0.57%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.5000	0.07	0.11%
Brent	65.3500	0.05	-0.08%
Natural gas	2.7550	0.01	0.22%
Gasoline	1.9787	0.00	0.20%
Heating oil	1.8615	0.00	0.04%
Gold	1,784.97	1.03	0.06%
Silver	26.082	0.09	-0.34%
Copper	4.3065	0.03	0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.0000	4.25	-0.28%
Wheat	702.7500	7.50	-1.06%
Cotton	85.50	0.86	1.02%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5489	0.007	-0.01%
UK	0.7260	0.015	-0.02%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Norway	1.3640	0.003	0.00%
Sweden	0.3500	0.001	0.00%
[+]