SEKHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.8829		0.0040	0.03%	19.89%	2021-04-20
SEKCHF	0.1091		-0.00002	-0.02%	14.24%	2021-04-19
SEKCAD	0.1493		0.0009	0.62%	6.04%	2021-04-19
SEKAUD	0.1536		0.0003	0.17%	-7.18%	2021-04-19
SEKEUR	0.0989		-0.00003	-0.03%	9.51%	2021-04-19
SEKGBP	0.0852		-0.0005	-0.61%	1.59%	2021-04-19
SEKHKD	0.9250		0.0033	0.36%	22.70%	2021-04-19
SEKJOD	0.0844		0.0005	0.56%	22.60%	2021-04-19
SEKNZD	0.1659		-0.0001	-0.07%	-2.05%	2021-04-19
SEKUSD	0.1191		0.0005	0.44%	22.55%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20429	0.0001	0.01%
GBPUSD	1.39888	0.0003	-0.02%
AUDUSD	0.77675	0.0003	0.03%
NZDUSD	0.71881	0.0000	0.00%
USDJPY	108.07	0.0400	-0.04%
USDCNY	6.50876	0.0012	0.02%
USDCHF	0.91514	0.0003	0.03%
USDCAD	1.25200	0.0005	-0.04%
USDMXN	19.8190	0.0047	0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3107	0.0397	0.05%
DXY	91.043	0.0258	-0.03%
USDKRW	1,112.40	6.4010	0.58%
[+]

	실제	Chg	%Chg
Dow Jones	34,127	49	0.14%
S&P 500	4,170	6	0.15%
NASDAQ 100	13,927	20	0.14%
NIKKEI 225	29,151	535	-1.80%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,691	53	-0.21%
IBEX 35	8,711	98	1.14%
ASX 200	7,034	32	-0.45%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4700	0.09	0.14%
Brent	67.1400	0.09	0.13%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0450	0.00	0.02%
Heating oil	1.8946	0.00	0.11%
Gold	1,771.78	2.47	0.14%
Silver	25.837	0.02	0.08%
Copper	4.2440	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.5000	3.75	0.26%
Wheat	650.7500	1.50	-0.23%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	실제	Chg	%Chg
US	1.6011	0.002	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0810	0.003	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]