AFNHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AFNCHF	0.0118		-0.0001	-0.62%	-8.67%	2021-04-19
AFNCAD	0.0161		-0.00004	-0.27%	-15.48%	2021-04-19
AFNAUD	0.0166		-0.0001	-0.79%	-25.95%	2021-04-19
AFNEUR	0.0107		-0.0001	-0.51%	-12.23%	2021-04-19
AFNGBP	0.0093		-0.00004	-0.45%	-18.09%	2021-04-19
AFNNZD	0.0180		-0.0001	-0.69%	-21.72%	2021-04-19
AFNUSD	0.0129		-0.00001	-0.09%	-1.96%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20368	0.0055	0.46%
GBPUSD	1.39865	0.0148	1.07%
AUDUSD	0.77542	0.0020	0.26%
NZDUSD	0.71752	0.0031	0.44%
USDJPY	108.14	0.6480	-0.60%
USDCNY	6.50719	0.0200	-0.31%
USDCHF	0.91509	0.0047	-0.51%
USDCAD	1.25402	0.0034	0.27%
USDMXN	19.8208	0.0828	-0.42%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5651	0.0232	-0.42%
USDRUB	76.3340	0.5315	0.70%
DXY	91.096	0.4604	-0.50%
BTCUSD	55,755.99	4,276	-7.12%
[+]

	실제	Chg	%Chg
Dow Jones	34,026	174	-0.51%
S&P 500	4,156	30	-0.71%
NASDAQ 100	13,869	172	-1.23%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,987	32	-0.46%
DAX	15,368	92	-0.59%
CAC 40	6,295	7	0.12%
FTSE MIB	24,635	109	-0.44%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,201	150	-0.78%
[+]

	실제	Chg	%Chg
Apple	134.31	0.16	0.12%
Tesla	711.78	28.00	-3.78%
Microsoft	258.40	2.32	-0.89%
Amazon	3,363.10	34.81	-1.02%
Facebook	301.07	5.11	-1.67%
Alibaba	234.38	4.28	-1.79%
Visa	225.59	0.82	-0.36%
JPMorgan Chase	152.80	0.50	-0.33%
Intel	63.30	1.45	-2.24%
Johnson & Johnson	162.61	0.37	0.23%
Procter & Gamble	136.47	0.76	-0.55%
Exxon Mobil	56.17	0.49	-0.86%
3M	198.17	0.38	-0.19%
Goldman Sachs	342.55	0.24	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	63.3800	0.25	0.40%
Brent	67.0600	0.29	0.43%
Natural gas	2.7420	0.06	2.31%
Gasoline	2.0442	0.00	0.21%
Heating oil	1.8947	0.00	-0.05%
Gold	1,770.85	5.46	-0.31%
Silver	25.814	0.14	-0.54%
Copper	4.2425	0.06	1.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]