XOFHTG - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HTGJPY	1.1760		0.0094	0.80%	20.34%	2021-07-23
XOFJPY	0.1997		0.0019	0.98%	6.87%	2021-07-22
HTGCNY	0.0687		0.0001	0.11%	6.43%	2021-07-23
XOFCNY	0.0117		-0.00002	-0.19%	-6.04%	2021-07-23
HTGCHF	0.0098		0.00005	0.48%	14.43%	2021-07-23
XOFCHF	0.0017		-0.000002	-0.13%	1.12%	2021-07-23
HTGCAD	0.0133		-0.0002	-1.44%	7.99%	2021-07-22
XOFCAD	0.0023		-0.000004	-0.16%	-4.94%	2021-07-23
HTGBRL	0.0551		0	0%	16.19%	2021-07-23
HTGAUD	0.0144		0.0001	0.70%	12.62%	2021-07-23
HTGEUR	0.0090		0.00004	0.44%	15.53%	2021-07-23
HTGGBP	0.0077		0.0001	0.68%	7.22%	2021-07-23
HTGNZD	0.0152		0.0001	0.38%	10.99%	2021-07-23
HTGUSD	0.0106		0.00004	0.40%	16.68%	2021-07-23
XOFAUD	0.0025		0.000002	0.09%	-1.56%	2021-07-23
XOFEUR	0.0015		-0.000003	-0.17%	0.44%	2021-07-23
XOFGBP	0.0013		0.000001	0.06%	-5.48%	2021-07-23
XOFNZD	0.0026		-0.00001	-0.23%	-3.32%	2021-07-23
XOFUSD	0.0018		-0.000004	-0.21%	4.35%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	34,485.52	184	0.54%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	실제	Chg	%Chg
US30	35,025	206	0.59%
US500	4,407.26	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	실제	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	679.5000	12.75	-1.84%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	실제	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5930	0.025	0.03%
Japan	0.0100	0.010	0.01%
Australia	1.2020	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]