RUBHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0122		-0.000005	-0.04%	-1.25%	2021-04-23
RUBCAD	0.0166		0.000001	0.01%	-8.64%	2021-04-23
RUBAUD	0.0172		-0.00005	-0.26%	-19.56%	2021-04-23
RUBEUR	0.0110		0.00001	0.10%	-6.34%	2021-04-23
RUBGBP	0.0096		-0.00001	-0.13%	-11.48%	2021-04-23
RUBNZD	0.0185		-0.00004	-0.21%	-15.31%	2021-04-23
RUBUSD	0.0133		0.00002	0.15%	5.96%	2021-04-23

	실제	Chg	%Chg
EURUSD	1.20597	0.0045	0.37%
GBPUSD	1.38693	0.0032	0.23%
AUDUSD	0.77311	0.0028	0.36%
NZDUSD	0.71769	0.0023	0.32%
USDJPY	107.91	0.0590	-0.05%
USDCNY	6.48976	0.0063	-0.10%
USDCHF	0.91550	0.0016	-0.17%
USDCAD	1.24852	0.0019	-0.15%
USDMXN	19.8939	0.0491	-0.25%
USDINR	74.9800	0.1300	-0.17%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0644	0.1506	-0.20%
DXY	91.026	0.3069	-0.34%
USDKRW	1,113.99	2.4820	-0.22%
[+]

	실제	Chg	%Chg
Dow Jones	33,870	54	0.16%
S&P 500	4,145	10	0.23%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,917	21	-0.31%
DAX	15,252	69	-0.45%
CAC 40	6,253	14	-0.23%
FTSE MIB	24,282	112	-0.46%
IBEX 35	8,612	45	-0.52%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,848	232	-0.48%
MOEX	3,580	20	-0.56%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.4000	0.03	-0.05%
Brent	65.2800	0.12	-0.18%
Natural gas	2.7560	0.01	0.29%
Gasoline	1.9763	0.00	0.08%
Heating oil	1.8603	0.00	-0.03%
Gold	1,785.94	2.00	0.11%
Silver	26.080	0.09	-0.34%
Copper	4.3075	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.0000	4.25	-0.28%
Wheat	703.0000	7.25	-1.02%
Cotton	85.68	1.04	1.23%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5525	0.004	0.00%
UK	0.7260	0.015	-0.02%
Japan	0.0700	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Norway	1.3640	0.003	0.00%
Sweden	0.3500	0.001	0.00%
[+]