PENHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PENCHF	0.2544		0.0002	0.08%	-8.92%	2021-04-15
PENCAD	0.3461		0.0013	0.37%	-14.83%	2021-04-15
PENAUD	0.3561		-0.0004	-0.12%	-27.13%	2021-04-15
PENEUR	0.2305		0.0006	0.28%	-13.02%	2021-04-15
PENGBP	0.2002		0.0003	0.15%	-18.04%	2021-04-15
PENNZD	0.3846		-0.0010	-0.27%	-22.62%	2021-04-15
PENUSD	0.2759		0.0004	0.16%	-2.68%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19851	0.0016	0.13%
GBPUSD	1.38033	0.0019	0.14%
AUDUSD	0.77512	0.0001	0.01%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.80	0.1120	0.10%
USDCNY	6.52471	0.0020	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6244	0.0082	0.15%
USDRUB	75.8432	0.4648	-0.61%
DXY	91.588	0.1019	-0.11%
BTCUSD	60,735.22	2,504	-3.96%
[+]

	실제	Chg	%Chg
Dow Jones	34,097	61	0.18%
S&P 500	4,178	8	0.18%
NASDAQ 100	14,050	23	0.17%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,020	36	0.52%
DAX	15,418	163	1.07%
CAC 40	6,263	29	0.46%
FTSE MIB	24,534	6	0.02%
IBEX 35	8,581	9	0.11%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,587	19	0.53%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5800	0.12	0.19%
Brent	67.1200	0.18	0.27%
Natural gas	2.6820	0.02	0.90%
Gasoline	2.0566	0.00	0.23%
Heating oil	1.9044	0.01	0.29%
Gold	1,778.80	15.59	0.88%
Silver	26.227	0.37	1.42%
Copper	4.2400	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.5000	10.25	0.72%
Wheat	657.5000	3.75	0.57%
Coffee	133.10	0.40	0.30%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5657	0.036	0.04%
UK	0.7580	0.019	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]