NPRHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
NPRCHF	0.0076		-0.0001	-1.19%	-5.03%	2021-04-19
NPRCAD	0.0104		-0.0001	-0.84%	-12.11%	2021-04-19
NPRAUD	0.0107		-0.0001	-1.19%	-23.00%	2021-04-19
NPREUR	0.0069		-0.0001	-0.99%	-8.73%	2021-04-19
NPRGBP	0.0060		-0.0001	-0.92%	-14.82%	2021-04-19
NPRNZD	0.0116		-0.0001	-1.26%	-18.60%	2021-04-19
NPRUSD	0.0084		-0.0001	-0.66%	1.95%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20339	0.0052	0.43%
GBPUSD	1.39101	0.0071	0.52%
AUDUSD	0.77741	0.0040	0.52%
NZDUSD	0.71887	0.0045	0.63%
USDJPY	108.16	0.6290	-0.58%
USDCNY	6.50693	0.0203	-0.31%
USDCHF	0.91399	0.0058	-0.63%
USDCAD	1.24927	0.0014	-0.11%
USDMXN	19.8575	0.0461	-0.23%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2775	0.4750	0.63%
DXY	91.140	0.4161	-0.45%
BTCUSD	57,037.33	2,995	-4.99%
[+]

	실제	Chg	%Chg
Dow Jones	34,108	93	-0.27%
S&P 500	4,174	11	-0.27%
NASDAQ 100	14,001	41	-0.29%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,023	4	0.06%
DAX	15,448	11	-0.07%
CAC 40	6,309	22	0.35%
FTSE MIB	24,722	23	-0.09%
IBEX 35	8,687	74	0.86%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.14%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.6100	0.16	-0.24%
Natural gas	2.7240	0.04	1.64%
Gasoline	2.0344	0.01	-0.27%
Heating oil	1.8865	0.01	-0.49%
Gold	1,781.63	5.32	0.30%
Silver	26.060	0.11	0.40%
Copper	4.2785	0.10	2.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.5000	9.50	0.66%
Wheat	654.7500	2.25	0.34%
Coffee	130.10	0.95	0.74%
Cotton	84.82	1.11	1.33%
Rice	12.9400	0.06	0.47%
[+]

	실제	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7600	0.005	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.3980	0.025	0.03%
[+]