XPFHTG - 환율




가격 일 %일 %년 날짜
HTGJPY 1.12162 -0.01246 -1.10% 0.51% 2025-03-10
XPFJPY 1.33981 -0.00846 -0.63% -1.64% 2025-03-10
HTGCNY 0.0553675 -0.0001181 -0.21% 1.35% 2025-03-10
XPFCNY 0.0661342 0.0001689 0.26% -0.18% 2025-03-10
HTGCHF 0.00669303 -0.00004922 -0.73% 0.53% 2025-03-10
XPFCHF 0.00799423 -0.00002143 -0.27% -1.00% 2025-03-10
HTGCAD 0.0109542 -0.0000630 -0.57% 7.12% 2025-03-10
XPFCAD 0.0130813 -0.0000168 -0.13% 5.64% 2025-03-10
HTGAUD 0.0120648 -0.0000832 -0.68% 5.38% 2025-03-10
HTGEUR 0.00704489 -0.00002601 -0.37% 1.55% 2025-03-10
HTGGBP 0.00591426 -0.00001675 -0.28% 0.22% 2025-03-10
HTGNZD 0.0133014 -0.0001147 -0.85% 8.22% 2025-03-10
HTGUSD 0.00761905 0.00001182 0.16% 0.42% 2025-03-10
XPFAUD 0.0144100 -0.0000324 -0.22% 3.60% 2025-03-10
XPFEUR 0.00841557 0.00000918 0.11% 0.10% 2025-03-10
XPFGBP 0.00706437 0.00001315 0.19% -1.69% 2025-03-10
XPFNZD 0.0158847 -0.0000653 -0.41% 6.56% 2025-03-10
XPFUSD 0.00910017 0.00001373 0.15% -1.11% 2025-03-10
HTGBRL 0.0439556 -0.0001860 -0.42% 17.39% 2025-03-07
XPFBRL 0.0521953 0.0001514 0.29% 15.23% 2025-03-06
XPFHTG 1.18898 0.00472 0.40% -1.97% 2025-03-06