XPFHTG - 환율



가격 일 %일 %년 날짜
HTGJPY 1.09469 0.00234 0.21% -10.21% 2025-07-02
XPFJPY 1.42248 0.00591 0.42% -1.98% 2025-07-02
HTGCNY 0.0546132 0.0000558 0.10% -0.89% 2025-07-02
XPFCNY 0.0707374 -0.0000130 -0.02% 7.71% 2025-07-02
HTGCHF 0.00603063 0.00000655 0.11% -11.28% 2025-07-02
XPFCHF 0.00782767 0.00001559 0.20% -3.62% 2025-07-02
HTGCAD 0.0103976 0.0000019 0.02% 1.08% 2025-07-02
XPFCAD 0.0134657 -0.0000155 -0.12% 9.55% 2025-07-02
HTGBRL 0.0417479 0.0001624 0.39% -2.52% 2025-07-02
HTGAUD 0.0116275 0.0000474 0.41% 3.43% 2025-07-02
HTGEUR 0.00647256 0.00001853 0.29% -7.43% 2025-07-02
HTGGBP 0.00558997 0.00004731 0.85% -5.56% 2025-07-02
HTGNZD 0.0125724 0.0000805 0.64% 1.76% 2025-07-02
HTGUSD 0.00761963 0.00000058 0.01% 0.99% 2025-07-02
XPFAUD 0.0150553 0.0000380 0.25% 11.71% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.40% 2025-07-02
XPFGBP 0.00722589 0.00003813 0.53% 2.01% 2025-07-02
XPFNZD 0.0162857 0.0000861 0.53% 10.20% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFHTG 1.29105 -0.00223 -0.17% 8.67% 2025-07-01