COPHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		-0.000001	-0.55%	7.36%	2021-04-22
COPCAD	0.0003		-0.000002	-0.60%	-0.73%	2021-04-22
COPAUD	0.0004		0.0000002	0.07%	-12.35%	2021-04-22
COPEUR	0.0002		-0.000001	-0.42%	2.98%	2021-04-22
COPGBP	0.0002		0.0000001	0.05%	-3.70%	2021-04-22
COPNZD	0.0004		0.0000001	0.02%	-7.85%	2021-04-22
COPUSD	0.0003		-0.000002	-0.59%	14.97%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20601	0.0045	0.37%
GBPUSD	1.38755	0.0038	0.27%
AUDUSD	0.77354	0.0032	0.41%
NZDUSD	0.71794	0.0025	0.35%
USDJPY	107.91	0.0590	-0.05%
USDCNY	6.49009	0.0060	-0.09%
USDCHF	0.91522	0.0019	-0.20%
USDCAD	1.24833	0.0021	-0.17%
USDMXN	19.9096	0.0334	-0.17%
USDINR	75.0050	0.1050	-0.14%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1169	0.0982	-0.13%
DXY	91.023	0.3096	-0.34%
USDKRW	1,112.21	4.2579	-0.38%
[+]

	실제	Chg	%Chg
Dow Jones	33,892	76	0.22%
S&P 500	4,146	11	0.28%
NASDAQ 100	13,783	21	0.15%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,920	18	-0.27%
DAX	15,273	48	-0.31%
CAC 40	6,263	5	-0.07%
FTSE MIB	24,332	66	-0.27%
IBEX 35	8,629	28	-0.32%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,943	138	-0.29%
MOEX	3,588	12	-0.35%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.7000	0.27	0.44%
Brent	65.5400	0.14	0.21%
Natural gas	2.7600	0.01	0.40%
Gasoline	1.9862	0.01	0.58%
Heating oil	1.8693	0.01	0.46%
Gold	1,784.18	0.24	0.01%
Silver	26.082	0.09	-0.34%
Copper	4.3105	0.03	0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.5000	4.75	-0.31%
Wheat	705.5000	4.75	-0.67%
Cotton	85.64	1.00	1.18%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7280	0.013	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5680	0.013	-0.01%
Sweden	0.3550	0.004	0.00%
[+]