MNTHTG - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
MNTJPY	0.0387		0.00004	0.09%	4.36%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
MNTCNY	0.0023		-0.000001	-0.03%	-3.91%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
MNTCHF	0.0003		-0.000001	-0.44%	1.46%	2021-09-21
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
MNTCAD	0.0005		-0.000002	-0.35%	-3.36%	2021-09-20
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
MNTBRL	0.0019		-0.00002	-0.88%	0.54%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
MNTAUD	0.0005		-0.000002	-0.39%	0.57%	2021-09-20
MNTEUR	0.0003		-0.000002	-0.66%	0.50%	2021-09-20
MNTGBP	0.0003		-0.0000002	-0.09%	-5.10%	2021-09-21
MNTHTG	0.0345		0.0001	0.39%	-5.77%	2021-09-21
MNTNZD	0.0005		-0.000001	-0.29%	-4.22%	2021-09-21
MNTUSD	0.0004		-0.000003	-0.81%	-0.35%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17293	0.0007	0.06%
GBPUSD	1.36344	0.0023	-0.17%
AUDUSD	0.72467	0.0020	0.28%
BTCUSD	42,033.69	1,437	3.54%
NZDUSD	0.70158	0.0019	0.27%
USDJPY	109.54	0.3840	0.35%
USDCNY	6.46954	0.0146	-0.22%
USDCHF	0.92257	0.0011	-0.12%
USDCAD	1.27986	0.0024	-0.19%
USDMXN	20.0897	0.0439	-0.22%
USDINR	73.8440	0.1040	0.14%
USDBRL	5.2644	0.0055	-0.10%
USDRUB	72.8496	0.2154	-0.29%
DXY	93.233	0.0289	0.03%
[+]

	실제	Chg	%Chg
US30	34,120	202	0.59%
US500	4,378.63	24	0.56%
USNDX	15,092	65	0.43%
JP225	29,639	200	-0.67%
GB100	7,072	91	1.30%
DE40	15,458	109	0.71%
FR40	6,631	78	1.19%
IT40	25,603	250	0.99%
ES35	8,805	49	0.55%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,016	46	1.15%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.2800	0.79	1.12%
브렌트	75.2000	0.84	1.13%
천연 가스	4.8140	0.01	0.19%
가솔린	2.1193	0.01	0.67%
난방 오일	2.1972	0.02	1.08%
금	1,773.85	0.40	-0.02%
은	22.703	0.23	1.03%
구리	4.2415	0.11	2.75%
콩	1,277.5000	3.50	0.27%
밀	698.5000	8.50	1.23%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3294	0.002	0.00%
연합 왕국	0.8070	0.001	0.00%
일본	0.0340	0.006	-0.01%
호주	1.2580	0.019	-0.02%
독일	-0.3200	0.008	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1400	0.020	-0.02%
인도	6.1400	0.018	0.02%
캐나다	1.2260	0.003	0.00%
이탈리아	0.6687	0.022	-0.02%
프랑스	0.0170	0.007	0.01%
남아프리카 공화국	9.0800	0.015	0.02%
멕시코	7.1580	0.002	0.00%
노르웨이	1.4100	0.023	0.02%
[+]