KZTHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KZTCHF	0.0021		-0.000003	-0.16%	-3.05%	2021-04-15
KZTCAD	0.0029		-0.00001	-0.34%	-9.77%	2021-04-15
KZTAUD	0.0030		-0.00001	-0.45%	-22.50%	2021-04-15
KZTEUR	0.0019		-0.000002	-0.09%	-7.53%	2021-04-15
KZTGBP	0.0017		-0.000002	-0.12%	-12.79%	2021-04-15
KZTNZD	0.0032		-0.00002	-0.55%	-17.67%	2021-04-15
KZTUSD	0.0023		-0.000002	-0.10%	3.56%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19859	0.0017	0.14%
GBPUSD	1.38036	0.0019	0.14%
AUDUSD	0.77519	0.0002	0.02%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.79	0.1070	0.10%
USDCNY	6.52477	0.0020	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6244	0.0082	0.15%
USDRUB	75.8417	0.4663	-0.61%
DXY	91.587	0.1028	-0.11%
BTCUSD	60,735.22	2,504	-3.96%
[+]

	실제	Chg	%Chg
Dow Jones	34,098	62	0.18%
S&P 500	4,178	8	0.19%
NASDAQ 100	14,048	22	0.16%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,021	37	0.53%
DAX	15,418	163	1.07%
CAC 40	6,262	28	0.45%
FTSE MIB	24,539	16	0.06%
IBEX 35	8,582	10	0.12%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	22	0.61%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5800	0.12	0.19%
Brent	67.1200	0.18	0.27%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0561	0.00	0.21%
Heating oil	1.9040	0.01	0.27%
Gold	1,778.75	15.54	0.88%
Silver	26.226	0.37	1.42%
Copper	4.2405	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.7500	10.50	0.74%
Wheat	657.7500	4.00	0.61%
Coffee	133.10	0.40	0.30%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5657	0.036	0.04%
UK	0.7570	0.018	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]