ILSHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ILSCHF	0.2800		-0.0011	-0.41%	5.18%	2021-04-12
ILSCAD	0.3812		0.0001	0.03%	-2.88%	2021-04-12
ILSAUD	0.3981		-0.0010	-0.24%	-13.73%	2021-04-12
ILSEUR	0.2549		-0.0006	-0.24%	1.13%	2021-04-12
ILSGBP	0.2209		-0.0011	-0.48%	-5.53%	2021-04-12
ILSNZD	0.4318		-0.0006	-0.14%	-8.57%	2021-04-12
ILSUSD	0.3035		-0.0006	-0.19%	11.98%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18940	0.0021	-0.17%
GBPUSD	1.37320	0.0023	-0.16%
AUDUSD	0.76040	0.0026	-0.34%
NZDUSD	0.70109	0.0023	-0.33%
USDJPY	109.68	0.3060	0.28%
USDCNY	6.55235	0.0045	0.07%
USDCHF	0.92410	0.0019	0.21%
USDCAD	1.25764	0.0017	0.13%
USDMXN	20.1606	0.0216	0.11%
USDINR	75.0500	0.0700	0.09%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2570	0.0050	0.01%
DXY	92.245	0.1066	0.12%
USDKRW	1,117.48	11.4800	1.04%
[+]

	실제	Chg	%Chg
Dow Jones	33,774	29	0.09%
S&P 500	4,130	3	0.06%
NASDAQ 100 CFD	13,826	7	0.05%
NIKKEI 225	29,855	317	1.07%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	-0.01%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	60.0400	0.34	0.57%
Brent	63.6300	0.35	0.55%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9758	0.01	0.29%
Heating oil	1.8166	0.01	0.48%
Gold	1,732.90	0.39	0.02%
Silver	24.886	0.04	0.17%
Copper	4.0230	0.01	-0.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.011	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.004	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]